Hedera Guild Game Historical Data

HGG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.000119
+0.00%
$ 238,400 $ 95
Jun 1, 4 PM $ 0.000119
+0.00%
$ 238,400 $ 101
Jun 1, 3 PM $ 0.000119
+3.47%
$ 238,400 $ 152
Jun 1, 2 PM $ 0.000115
+3.04%
$ 230,400 $ 146
Jun 1, 1 PM $ 0.000112
+1.27%
$ 223,600 $ 139
Jun 1, 12 PM $ 0.00011
+0.00%
$ 220,800 $ 114
Jun 1, 11 AM $ 0.00011
+0.00%
$ 220,800 $ 114
Jun 1, 10 AM $ 0.00011
+0.00%
$ 220,800 $ 114
Jun 1, 9 AM $ 0.00011
-5.56%
$ 220,800 $ 118
Jun 1, 8 AM $ 0.000121
-0.58%
$ 241,200 $ 74
Jun 1, 7 AM $ 0.000121
+0.00%
$ 242,600 $ 73
Jun 1, 6 AM $ 0.000121
+0.00%
$ 242,600 $ 73
Jun 1, 5 AM $ 0.000121
+0.00%
$ 242,600 $ 77
Jun 1, 4 AM $ 0.000121
+0.00%
$ 242,600 $ 77
Jun 1, 3 AM $ 0.000121
+0.00%
$ 242,600 $ 77
Jun 1, 2 AM $ 0.000121
+0.00%
$ 242,600 $ 79
Jun 1, 1 AM $ 0.000121
-1.62%
$ 242,600 $ 85
Jun 1, 12 AM $ 0.000123
+2.58%
$ 246,600 $ 81
May 31, 11 PM $ 0.00012
+0.00%
$ 240,400 $ 76
May 31, 10 PM $ 0.00012
+0.00%
$ 240,400 $ 76
May 31, 9 PM $ 0.00012
+0.00%
$ 240,400 $ 76
May 31, 8 PM $ 0.00012
+0.00%
$ 240,400 $ 76
May 31, 7 PM $ 0.00012
+0.00%
$ 240,400 $ 76
May 31, 6 PM $ 0.00012
-1.23%
$ 240,400 $ 83
May 31, 5 PM $ 0.000122
-2.80%
$ 243,400 $ 81
May 31, 4 PM $ 0.000125
+8.96%
$ 250,400 $ 74
May 31, 3 PM $ 0.000115
+0.00%
$ 229,800 $ 24
May 31, 2 PM $ 0.000115
+0.00%
$ 229,800 $ 24
May 31, 1 PM $ 0.000115
+0.00%
$ 229,800 $ 27
May 31, 12 PM $ 0.000115
+0.00%
$ 229,800 $ 30
May 31, 11 AM $ 0.000115
+0.00%
$ 229,800 $ 30
May 31, 10 AM $ 0.000115
-1.12%
$ 229,800 $ 32
May 31, 9 AM $ 0.000116
+0.00%
$ 232,400 $ 28
May 31, 8 AM $ 0.000116
+0.00%
$ 232,400 $ 28
May 31, 7 AM $ 0.000116
+0.00%
$ 232,400 $ 37
May 31, 6 AM $ 0.000116
-1.19%
$ 232,400 $ 37
May 31, 5 AM $ 0.000118
+0.00%
$ 235,200 $ 34
May 31, 4 AM $ 0.000118
+0.00%
$ 235,200 $ 34
May 31, 3 AM $ 0.000118
-1.84%
$ 235,200 $ 42
May 31, 2 AM $ 0.00012
+3.36%
$ 239,600 $ 45
May 31, 1 AM $ 0.000116
+0.00%
$ 231,800 $ 50
May 31, 12 AM $ 0.000116
+0.00%
$ 231,800 $ 75
May 30, 11 PM $ 0.000116
+0.00%
$ 231,800 $ 75
May 30, 10 PM $ 0.000116
+0.00%
$ 231,800 $ 75
May 30, 9 PM $ 0.000116
+0.00%
$ 231,800 $ 75
May 30, 8 PM $ 0.000116
+0.00%
$ 231,800 $ 75
May 30, 7 PM $ 0.000116
-0.94%
$ 231,800 $ 97
May 30, 6 PM $ 0.000117
+0.00%
$ 234,000 $ 90
May 30, 5 PM $ 0.000117
+0.00%
$ 234,000 $ 90
May 30, 4 PM $ 0.000117
+0.00%
$ 234,000 $ 90