Hedera Guild Game Historical Data

HGG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000321
-0.11%
$ 641,955 $ 82,649
Mar 23, 4 PM $ 0.000321
-0.71%
$ 642,976 $ 84,382
Mar 23, 3 PM $ 0.000324
+0.03%
$ 647,718 $ 86,184
Mar 23, 2 PM $ 0.000324
+0.03%
$ 647,516 $ 87,904
Mar 23, 1 PM $ 0.000324
+0.08%
$ 647,304 $ 89,773
Mar 23, 12 PM $ 0.000324
+0.17%
$ 647,717 $ 90,924
Mar 23, 11 AM $ 0.000324
+1.54%
$ 647,073 $ 91,950
Mar 23, 10 AM $ 0.000319
-1.88%
$ 637,080 $ 91,878
Mar 23, 9 AM $ 0.000325
-0.28%
$ 649,097 $ 92,847
Mar 23, 8 AM $ 0.000325
-0.52%
$ 650,943 $ 95,704
Mar 23, 7 AM $ 0.000327
+0.20%
$ 654,513 $ 99,494
Mar 23, 6 AM $ 0.000327
-1.95%
$ 653,222 $ 99,364
Mar 23, 5 AM $ 0.000333
+1.49%
$ 666,248 $ 100,072
Mar 23, 4 AM $ 0.000328
+0.33%
$ 656,793 $ 100,295
Mar 23, 3 AM $ 0.000327
-0.31%
$ 654,635 $ 100,304
Mar 23, 2 AM $ 0.000329
-1.00%
$ 658,201 $ 100,756
Mar 23, 1 AM $ 0.000332
-0.63%
$ 664,855 $ 101,935
Mar 23, 12 AM $ 0.000335
+1.54%
$ 669,052 $ 103,870
Mar 22, 11 PM $ 0.00033
-0.29%
$ 659,070 $ 105,265
Mar 22, 10 PM $ 0.00033
-1.34%
$ 660,990 $ 105,246
Mar 22, 9 PM $ 0.000335
-0.13%
$ 669,939 $ 105,736
Mar 22, 8 PM $ 0.000335
+0.28%
$ 670,821 $ 105,427
Mar 22, 7 PM $ 0.000334
-0.65%
$ 668,974 $ 104,021
Mar 22, 6 PM $ 0.000337
+0.24%
$ 673,348 $ 104,199
Mar 22, 5 PM $ 0.000336
-0.24%
$ 671,709 $ 101,587
Mar 22, 4 PM $ 0.000337
+0.24%
$ 673,152 $ 98,585
Mar 22, 3 PM $ 0.000336
+0.74%
$ 671,215 $ 98,143
Mar 22, 2 PM $ 0.000333
-0.37%
$ 666,600 $ 97,658
Mar 22, 1 PM $ 0.000335
+2.04%
$ 669,223 $ 97,567
Mar 22, 12 PM $ 0.000328
-1.49%
$ 656,008 $ 97,417
Mar 22, 11 AM $ 0.000333
+2.50%
$ 666,219 $ 97,057
Mar 22, 10 AM $ 0.000325
-3.26%
$ 649,986 $ 72,331
Mar 22, 9 AM $ 0.000336
-0.17%
$ 672,052 $ 97,397
Mar 22, 8 AM $ 0.000337
+1.10%
$ 673,231 $ 97,227
Mar 22, 7 AM $ 0.000344
+9.81%
$ 687,876 $ 25,529
Mar 22, 6 AM $ 0.000313
-7.96%
$ 626,400 $ 72,758
Mar 22, 5 AM $ 0.000339
+0.33%
$ 678,299 $ 98,881
Mar 22, 4 AM $ 0.000338
+0.40%
$ 675,781 $ 100,583
Mar 22, 3 AM $ 0.000336
+0.21%
$ 672,936 $ 100,659
Mar 22, 2 AM $ 0.000336
-0.88%
$ 671,717 $ 101,189
Mar 22, 1 AM $ 0.000339
+0.33%
$ 677,691 $ 100,183
Mar 22, 12 AM $ 0.000338
+0.09%
$ 675,499 $ 99,623
Mar 21, 11 PM $ 0.000338
+0.47%
$ 675,061 $ 99,302
Mar 21, 10 PM $ 0.000336
-0.64%
$ 672,049 $ 98,602
Mar 21, 9 PM $ 0.000338
+0.18%
$ 676,247 $ 97,537
Mar 21, 8 PM $ 0.000338
+0.02%
$ 675,059 $ 97,248
Mar 21, 7 PM $ 0.000337
+0.52%
$ 674,906 $ 98,054
Mar 21, 6 PM $ 0.000336
+0.65%
$ 671,422 $ 97,133
Mar 21, 5 PM $ 0.000333
-1.02%
$ 665,274 $ 98,670
Mar 21, 4 PM $ 0.000336
-0.37%
$ 671,957 $ 100,195