Hedera Guild Game Historical Data

HGG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00172
-4.64%
$ 3.44 million $ 5.28 million
Dec 20, 2024 $ 0.0018
-10.50%
$ 3.6 million $ 4.84 million
Dec 19, 2024 $ 0.00201
-15.55%
$ 4.03 million $ 4.9 million
Dec 18, 2024 $ 0.00238
+16.05%
$ 4.77 million $ 5.75 million
Dec 17, 2024 $ 0.00205
+5.01%
$ 4.11 million $ 5.93 million
Dec 16, 2024 $ 0.00196
-16.23%
$ 3.91 million $ 6.02 million
Dec 15, 2024 $ 0.00233
+13.18%
$ 4.67 million $ 6.06 million
Dec 14, 2024 $ 0.00205
+0.75%
$ 4.09 million $ 6.43 million
Dec 13, 2024 $ 0.00203
+7.90%
$ 4.06 million $ 6.74 million
Dec 12, 2024 $ 0.00187
-5.26%
$ 3.74 million $ 6.24 million
Dec 11, 2024 $ 0.00197
+3.84%
$ 3.94 million $ 6.72 million
Dec 10, 2024 $ 0.0019
-10.61%
$ 3.8 million $ 6.83 million
Dec 9, 2024 $ 0.00212
-2.95%
$ 4.25 million $ 7.25 million
Dec 8, 2024 $ 0.00219
-4.99%
$ 4.38 million $ 6.91 million
Dec 7, 2024 $ 0.0023
+8.42%
$ 4.61 million $ 7.06 million
Dec 6, 2024 $ 0.00213
+14.92%
$ 4.25 million $ 6.58 million
Dec 5, 2024 $ 0.00185
+1.10%
$ 3.7 million $ 6.47 million
Dec 4, 2024 $ 0.00183
-4.88%
$ 3.66 million $ 6.82 million
Dec 3, 2024 $ 0.00192
+16.52%
$ 3.85 million $ 7.27 million
Dec 2, 2024 $ 0.00165
-3.95%
$ 3.3 million $ 5.37 million
Dec 1, 2024 $ 0.00172
-4.23%
$ 3.44 million $ 6.51 million
Nov 30, 2024 $ 0.0018
+3.16%
$ 3.59 million $ 6.48 million
Nov 29, 2024 $ 0.00174
-4.62%
$ 3.48 million $ 6.34 million
Nov 28, 2024 $ 0.00182
-15.16%
$ 3.65 million $ 8.99 million
Nov 27, 2024 $ 0.00215
-24.88%
$ 4.3 million $ 10.9 million
Nov 26, 2024 $ 0.00286
-0.01%
$ 5.72 million $ 12.52 million
Nov 25, 2024 $ 0.00286
-7.94%
$ 5.72 million $ 11.92 million
Nov 24, 2024 $ 0.00311
+5.57%
$ 6.22 million $ 7.72 million
Nov 23, 2024 $ 0.00294
-6.90%
$ 5.88 million $ 8.29 million
Nov 22, 2024 $ 0.00315
-1.45%
$ 6.31 million $ 8.38 million
Nov 21, 2024 $ 0.0032
+20.60%
$ 6.4 million $ 7.02 million
Nov 20, 2024 $ 0.00266
+0.12%
$ 5.31 million $ 6.82 million
Nov 19, 2024 $ 0.00265
-9.69%
$ 5.3 million $ 7.49 million
Nov 18, 2024 $ 0.00294
-7.58%
$ 5.87 million $ 7.27 million
Nov 17, 2024 $ 0.00318
-13.03%
$ 6.35 million $ 13.52 million
Nov 16, 2024 $ 0.00365
-35.34%
$ 7.29 million $ 29.32 million
Nov 15, 2024 $ 0.00602
+20.86%
$ 12.03 million $ 12.04 million
Nov 14, 2024 $ 0.00498
+10.63%
$ 9.95 million $ 11.86 million
Nov 13, 2024 $ 0.0045
-22.23%
$ 9 million $ 7.25 million
Nov 12, 2024 $ 0.00577
-2.64%
$ 11.54 million $ 5.68 million
Nov 11, 2024 $ 0.00606
+146.54%
$ 12.12 million $ 8.64 million
Nov 10, 2024 $ 0.00246
+23.46%
$ 4.92 million $ 9.09 million
Nov 9, 2024 $ 0.00199
-1.11%
$ 3.98 million $ 7.43 million
Nov 8, 2024 $ 0.00201
+2.72%
$ 4.03 million $ 7.17 million
Nov 7, 2024 $ 0.00196
+31.51%
$ 3.92 million $ 7.47 million
Nov 6, 2024 $ 0.00149
-4.30%
$ 2.98 million $ 8.55 million
Nov 5, 2024 $ 0.00154
+17.61%
$ 3.07 million $ 5.82 million
Nov 4, 2024 $ 0.00131
-10.06%
$ 2.61 million $ 5.92 million
Download