Hedera Guild Game Historical Data

HGG Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000096
+0.58%
$ 191,978 $ 490
May 2, 1 PM $ 0.0000954
-1.62%
$ 190,867 $ 737
May 2, 12 PM $ 0.000097
-0.70%
$ 194,000 $ 341
May 2, 11 AM $ 0.0000977
-0.04%
$ 195,374 $ 798
May 2, 10 AM $ 0.0000977
+0.00%
$ 195,460 $ 863
May 2, 9 AM $ 0.0000977
+2.21%
$ 195,457 $ 865
May 2, 8 AM $ 0.0000956
-0.01%
$ 191,240 $ 857
May 2, 7 AM $ 0.0000956
+0.01%
$ 191,253 $ 862
May 2, 6 AM $ 0.0000956
+2.23%
$ 191,236 $ 856
May 2, 5 AM $ 0.0000935
-0.71%
$ 187,062 $ 841
May 2, 4 AM $ 0.0000942
-0.01%
$ 188,393 $ 880
May 2, 3 AM $ 0.0000942
+0.00%
$ 188,414 $ 884
May 2, 2 AM $ 0.0000942
+0.11%
$ 188,413 $ 892
May 2, 1 AM $ 0.0000941
-0.12%
$ 188,213 $ 957
May 2, 12 AM $ 0.0000942
-0.01%
$ 188,445 $ 891
May 1, 11 PM $ 0.0000942
-2.85%
$ 188,471 $ 895
May 1, 10 PM $ 0.000097
+1.62%
$ 194,000 $ 341
May 1, 9 PM $ 0.0000955
-0.80%
$ 190,904 $ 873
May 1, 8 PM $ 0.0000962
+2.87%
$ 192,434 $ 867
May 1, 7 PM $ 0.0000935
-0.80%
$ 187,073 $ 865
May 1, 6 PM $ 0.0000943
+0.76%
$ 188,584 $ 885
May 1, 5 PM $ 0.0000936
-3.08%
$ 187,156 $ 866
May 1, 4 PM $ 0.0000966
+0.97%
$ 193,101 $ 866
May 1, 3 PM $ 0.0000956
-8.93%
$ 191,239 $ 879
May 1, 2 PM $ 0.000106
-3.64%
$ 212,000 $ 327
May 1, 1 PM $ 0.000105
+6.64%
$ 209,013 $ 660
May 1, 12 PM $ 0.000098
+0.00%
$ 196,000 $ 296
May 1, 11 AM $ 0.000098
+0.00%
$ 196,000 $ 301
May 1, 10 AM $ 0.000098
+0.00%
$ 196,000 $ 300
May 1, 9 AM $ 0.000098
+0.00%
$ 196,000 $ 303
May 1, 8 AM $ 0.000098
+0.00%
$ 196,000 $ 308
May 1, 7 AM $ 0.000098
+0.00%
$ 196,000 $ 306
May 1, 6 AM $ 0.000098
+0.00%
$ 196,000 $ 309
May 1, 5 AM $ 0.000098
+0.00%
$ 196,000 $ 310
May 1, 4 AM $ 0.000098
+0.00%
$ 196,000 $ 311
May 1, 3 AM $ 0.000098
+0.00%
$ 196,000 $ 299
May 1, 2 AM $ 0.000098
+0.00%
$ 196,000 $ 298
May 1, 1 AM $ 0.000098
+0.00%
$ 196,000 $ 300
May 1, 12 AM $ 0.000098
+0.00%
$ 196,000 $ 296
Apr 30, 11 PM $ 0.000098
+0.00%
$ 196,000 $ 291
Apr 30, 10 PM $ 0.000098
+0.00%
$ 196,000 $ 293
Apr 30, 9 PM $ 0.000098
+0.00%
$ 196,000 $ 292
Apr 30, 8 PM $ 0.000098
+0.00%
$ 196,000 $ 291
Apr 30, 7 PM $ 0.000098
+0.00%
$ 196,000 $ 291
Apr 30, 6 PM $ 0.000098
+0.00%
$ 196,000 $ 288
Apr 30, 5 PM $ 0.000098
+0.00%
$ 196,000 $ 300
Apr 30, 4 PM $ 0.000098
+0.00%
$ 196,000 $ 300
Apr 30, 3 PM $ 0.000098
+0.00%
$ 196,000 $ 299
Apr 30, 2 PM $ 0.000098
+3.41%
$ 196,000 $ 302
Apr 30, 1 PM $ 0.0000948
-1.11%
$ 189,531 $ 1,037