Hedera Guild Game Historical Data

HGG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00034
+0.08%
$ 680,075 $ 175,256
Mar 15, 2026 $ 0.00034
-0.33%
$ 679,533 $ 236,126
Mar 14, 2026 $ 0.000341
+7.11%
$ 681,811 $ 227,488
Mar 13, 2026 $ 0.000318
+0.32%
$ 636,558 $ 259,501
Mar 12, 2026 $ 0.000317
+5.02%
$ 634,555 $ 243,518
Mar 11, 2026 $ 0.000302
+0.23%
$ 604,229 $ 130,116
Mar 10, 2026 $ 0.000301
+0.07%
$ 602,823 $ 178,311
Mar 9, 2026 $ 0.000301
-0.68%
$ 602,421 $ 260,178
Mar 8, 2026 $ 0.000303
+0.73%
$ 606,894 $ 35,061
Mar 7, 2026 $ 0.000301
-0.14%
$ 602,482 $ 25,539
Mar 6, 2026 $ 0.000302
+20.43%
$ 603,338 $ 80,138
Mar 5, 2026 $ 0.00025
+91.90%
$ 500,981 $ 5,336
Mar 4, 2026 $ 0.000126
+0.39%
$ 252,236 $ 2,149
Mar 3, 2026 $ 0.000126
+6.87%
$ 252,844 $ 2,941
Mar 2, 2026 $ 0.000118
+1.17%
$ 236,592 $ 2,201
Mar 1, 2026 $ 0.000116
-16.13%
$ 232,000 $ 2,410
Feb 28, 2026 $ 0.000138
-3.41%
$ 276,621 $ 2,306
Feb 27, 2026 $ 0.000162
-6.10%
$ 324,000 $ 2,221
Feb 26, 2026 $ 0.000173
+4.10%
$ 345,037 $ 2,533
Feb 25, 2026 $ 0.000166
-4.20%
$ 331,460 $ 2,218
Feb 24, 2026 $ 0.000178
+16.92%
$ 356,000 $ 1,809
Feb 23, 2026 $ 0.000152
+0.20%
$ 304,485 $ 5,030
Feb 22, 2026 $ 0.000152
-2.32%
$ 303,876 $ 9,417
Feb 21, 2026 $ 0.000156
+9.04%
$ 311,080 $ 2,885
Feb 20, 2026 $ 0.000143
-15.09%
$ 285,290 $ 6,588
Feb 19, 2026 $ 0.000168
-4.00%
$ 336,000 $ 2,062
Feb 18, 2026 $ 0.000173
-6.75%
$ 334,312 $ 2,878
Feb 17, 2026 $ 0.000183
-0.52%
$ 365,303 $ 4,500
Feb 16, 2026 $ 0.000184
-1.76%
$ 367,199 $ 2,861
Feb 15, 2026 $ 0.000187
+4.55%
$ 373,794 $ 4,272
Feb 14, 2026 $ 0.000179
-17.24%
$ 357,533 $ 691
Feb 13, 2026 $ 0.000205
+16.68%
$ 410,572 $ 2,409
Feb 12, 2026 $ 0.000176
+21.34%
$ 351,875 $ 2,306
Feb 11, 2026 $ 0.000152
-6.21%
$ 304,000 $ 2,291
Feb 10, 2026 $ 0.000162
+1.29%
$ 324,126 $ 1,044
Feb 9, 2026 $ 0.000146
-26.26%
$ 292,000 $ 2,132
Feb 8, 2026 $ 0.000201
+20.74%
$ 402,000 $ 1,980
Feb 7, 2026 $ 0.000166
-0.46%
$ 332,949 $ 950
Feb 6, 2026 $ 0.000167
-1.34%
$ 334,501 $ 2,424
Feb 5, 2026 $ 0.000169
-8.97%
$ 338,898 $ 3,299
Feb 4, 2026 $ 0.000186
-2.90%
$ 372,159 $ 1,964
Feb 3, 2026 $ 0.000192
-0.79%
$ 383,279 $ 2,581
Feb 2, 2026 $ 0.000193
+6.18%
$ 386,199 $ 2,368
Feb 1, 2026 $ 0.000182
-1.69%
$ 363,722 $ 2,367
Jan 31, 2026 $ 0.000185
-2.77%
$ 370,104 $ 1,708
Jan 30, 2026 $ 0.00019
-2.00%
$ 380,777 $ 4,518
Jan 29, 2026 $ 0.000192
+6.42%
$ 384,605 $ 6,368
Jan 28, 2026 $ 0.000181
-12.58%
$ 362,200 $ 9,402
Jan 27, 2026 $ 0.000205
+6.41%
$ 410,908 $ 5,304
Jan 26, 2026 $ 0.000193
-16.44%
$ 386,155 $ 25,618