Hedera Guild Game Historical Data

HGG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000399
-0.14%
$ 797,450 $ 21,001
Jan 2, 2026 $ 0.000399
-0.18%
$ 798,250 $ 99,909
Jan 1, 2026 $ 0.0004
+0.51%
$ 799,636 $ 127,619
Dec 31, 2025 $ 0.0004
+0.29%
$ 795,520 $ 43,209
Dec 30, 2025 $ 0.000398
+0.14%
$ 797,063 $ 20,518
Dec 29, 2025 $ 0.000401
-0.41%
$ 795,691 $ 59,556
Dec 28, 2025 $ 0.000399
-0.74%
$ 804,964 $ 114,817
Dec 27, 2025 $ 0.000401
+0.00%
$ 803,865 $ 136,910
Dec 26, 2025 $ 0.000398
+2.92%
$ 801,712 $ 169,104
Dec 25, 2025 $ 0.000396
-0.52%
$ 773,311 $ 73,979
Dec 24, 2025 $ 0.000402
-0.24%
$ 796,489 $ 105,667
Dec 23, 2025 $ 0.0004
-3.16%
$ 806,392 $ 133,546
Dec 22, 2025 $ 0.000412
+7.25%
$ 826,944 $ 78,028
Dec 21, 2025 $ 0.000401
+2.30%
$ 767,887 $ 70,942
Dec 20, 2025 $ 0.000412
+2.41%
$ 783,289 $ 61,952
Dec 19, 2025 $ 0.000405
+0.18%
$ 804,585 $ 70,138
Dec 18, 2025 $ 0.000405
+1.49%
$ 808,513 $ 92,648
Dec 17, 2025 $ 0.000394
-4.86%
$ 798,736 $ 101,617
Dec 16, 2025 $ 0.000408
-10.74%
$ 825,832 $ 23,836
Dec 15, 2025 $ 0.000456
+9.74%
$ 918,680 $ 114,368
Dec 14, 2025 $ 0.000415
-0.33%
$ 831,839 $ 84,305
Dec 13, 2025 $ 0.000411
-0.17%
$ 831,771 $ 185,770
Dec 12, 2025 $ 0.000411
-0.15%
$ 822,899 $ 88,623
Dec 11, 2025 $ 0.000412
-3.50%
$ 824,115 $ 104,581
Dec 10, 2025 $ 0.000427
+1.96%
$ 854,000 $ 47,564
Dec 9, 2025 $ 0.000419
-8.96%
$ 837,563 $ 76,303
Dec 8, 2025 $ 0.00046
+5.49%
$ 920,000 $ 49,158
Dec 7, 2025 $ 0.000436
+0.02%
$ 872,091 $ 42,720
Dec 6, 2025 $ 0.000436
-0.30%
$ 871,876 $ 82,058
Dec 5, 2025 $ 0.000437
+0.02%
$ 874,474 $ 45,323
Dec 4, 2025 $ 0.000437
+0.10%
$ 874,128 $ 63,313
Dec 3, 2025 $ 0.000437
+0.02%
$ 873,031 $ 77,549
Dec 2, 2025 $ 0.000436
+0.97%
$ 872,112 $ 125,478
Dec 1, 2025 $ 0.000432
+0.21%
$ 863,916 $ 153,087
Nov 30, 2025 $ 0.000433
+0.42%
$ 862,000 $ 81,791
Nov 29, 2025 $ 0.000428
-0.50%
$ 862,417 $ 66,683
Nov 28, 2025 $ 0.000429
-0.36%
$ 860,609 $ 154,501
Nov 27, 2025 $ 0.00043
+0.02%
$ 864,229 $ 128,898
Nov 26, 2025 $ 0.00043
-0.55%
$ 860,139 $ 133,649
Nov 25, 2025 $ 0.000434
-0.09%
$ 863,951 $ 117,562
Nov 24, 2025 $ 0.000436
-1.58%
$ 868,148 $ 141,280
Nov 23, 2025 $ 0.000446
+1.13%
$ 886,042 $ 173,605
Nov 22, 2025 $ 0.000437
-0.25%
$ 878,056 $ 175,681
Nov 21, 2025 $ 0.000434
-23.42%
$ 870,360 $ 57,183
Nov 20, 2025 $ 0.000566
+30.77%
$ 1.14 million $ 3,939
Nov 19, 2025 $ 0.000433
+0.01%
$ 865,468 $ 84,871
Nov 18, 2025 $ 0.000433
+0.13%
$ 865,346 $ 73,926
Nov 17, 2025 $ 0.000433
+0.81%
$ 866,113 $ 75,977
Nov 16, 2025 $ 0.000421
+4.62%
$ 859,029 $ 35,563
Nov 15, 2025 $ 0.000404
-2.80%
$ 804,605 $ 34,849