Hedera Guild Game Historical Data

HGG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.000111
-1.07%
$ 222,800 $ 652
Jun 18, 10 PM $ 0.000113
-1.05%
$ 225,200 $ 648
Jun 18, 9 PM $ 0.000114
+0.00%
$ 227,600 $ 646
Jun 18, 8 PM $ 0.000114
+0.00%
$ 227,600 $ 646
Jun 18, 7 PM $ 0.000114
+0.00%
$ 227,600 $ 646
Jun 18, 1 PM $ 0.000128
-3.33%
$ 255,200 $ 242
Jun 18, 12 PM $ 0.000132
+0.00%
$ 264,000 $ 183
Jun 18, 11 AM $ 0.000132
+0.00%
$ 264,000 $ 222
Jun 18, 10 AM $ 0.000132
+0.00%
$ 264,000 $ 223
Jun 18, 9 AM $ 0.000132
+0.00%
$ 264,000 $ 184
Jun 18, 8 AM $ 0.000132
+0.00%
$ 264,000 $ 184
Jun 18, 7 AM $ 0.000118
+0.00%
$ 236,000 $ 153
Jun 18, 6 AM $ 0.000118
+0.00%
$ 236,000 $ 153
Jun 18, 5 AM $ 0.000118
+0.00%
$ 236,000 $ 153
Jun 18, 4 AM $ 0.000118
+0.00%
$ 236,000 $ 153
Jun 18, 3 AM $ 0.000118
+0.00%
$ 236,000 $ 153
Jun 18, 2 AM $ 0.000118
+0.00%
$ 236,000 $ 162
Jun 18, 1 AM $ 0.000118
+0.00%
$ 236,000 $ 162
Jun 18, 12 AM $ 0.000118
+0.00%
$ 236,000 $ 162
Jun 17, 11 PM $ 0.000118
+0.00%
$ 236,000 $ 162
Jun 17, 10 PM $ 0.000118
+0.00%
$ 236,000 $ 162
Jun 17, 9 PM $ 0.000118
+0.00%
$ 236,000 $ 167
Jun 17, 8 PM $ 0.000118
+0.00%
$ 236,000 $ 167
Jun 17, 7 PM $ 0.000118
+0.00%
$ 236,000 $ 167
Jun 17, 6 PM $ 0.000118
+0.00%
$ 236,000 $ 173
Jun 17, 5 PM $ 0.000118
+0.00%
$ 236,000 $ 189
Jun 17, 4 PM $ 0.000118
+0.00%
$ 236,000 $ 195
Jun 17, 3 PM $ 0.000118
+0.00%
$ 236,000 $ 195
Jun 17, 2 PM $ 0.000118
-0.76%
$ 236,000 $ 206
Jun 17, 1 PM $ 0.000119
-4.50%
$ 237,800 $ 200
Jun 17, 12 PM $ 0.000119
+3.13%
$ 237,400 $ 61
Jun 17, 11 AM $ 0.000115
-0.69%
$ 230,200 $ 147
Jun 17, 10 AM $ 0.000116
+0.00%
$ 231,800 $ 788
Jun 17, 9 AM $ 0.000116
+0.00%
$ 231,800 $ 797
Jun 17, 8 AM $ 0.000116
+0.00%
$ 231,800 $ 797
Jun 17, 7 AM $ 0.000116
+0.00%
$ 231,800 $ 3,174
Jun 17, 6 AM $ 0.000116
+0.00%
$ 231,800 $ 3,194
Jun 17, 5 AM $ 0.000116
+0.00%
$ 231,800 $ 3,205
Jun 17, 4 AM $ 0.000116
+0.00%
$ 231,800 $ 3,219
Jun 17, 3 AM $ 0.000116
+0.70%
$ 231,800 $ 3,222
Jun 17, 2 AM $ 0.000115
+0.00%
$ 230,200 $ 3,895
Jun 17, 1 AM $ 0.000115
+0.00%
$ 230,200 $ 3,895
Jun 17, 12 AM $ 0.000115
+0.00%
$ 230,200 $ 3,909
Jun 16, 11 PM $ 0.000115
+0.00%
$ 230,200 $ 3,921
Jun 16, 10 PM $ 0.000115
-1.88%
$ 230,200 $ 4,432
Jun 16, 9 PM $ 0.000117
+0.00%
$ 234,600 $ 4,427
Jun 16, 8 PM $ 0.000117
+0.00%
$ 234,600 $ 4,427
Jun 16, 7 PM $ 0.000117
+2.53%
$ 234,600 $ 4,440
Jun 16, 6 PM $ 0.000114
+2.14%
$ 228,800 $ 4,440
Jun 16, 5 PM $ 0.000112
-1.84%
$ 224,000 $ 4,425