Hedera Guild Game Historical Data

HGG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000137
-0.01%
$ 273,505 $ 9,172
Apr 8, 10 PM $ 0.000137
-0.17%
$ 273,537 $ 9,877
Apr 8, 9 PM $ 0.000139
+0.00%
$ 278,000 $ 10,180
Apr 8, 8 PM $ 0.000139
+0.00%
$ 278,000 $ 10,878
Apr 8, 7 PM $ 0.000139
+0.00%
$ 278,000 $ 11,545
Apr 8, 6 PM $ 0.000139
+0.00%
$ 278,000 $ 12,041
Apr 8, 5 PM $ 0.000139
+0.00%
$ 278,000 $ 12,623
Apr 8, 4 PM $ 0.000139
+0.00%
$ 278,000 $ 13,306
Apr 8, 3 PM $ 0.000139
-0.02%
$ 278,000 $ 14,272
Apr 8, 2 PM $ 0.000139
-0.10%
$ 278,048 $ 16,617
Apr 8, 1 PM $ 0.000139
+3.80%
$ 278,314 $ 17,325
Apr 8, 12 PM $ 0.000138
-0.54%
$ 276,526 $ 17,801
Apr 8, 11 AM $ 0.000135
-2.39%
$ 269,160 $ 18,144
Apr 8, 10 AM $ 0.000139
+0.68%
$ 277,866 $ 17,752
Apr 8, 9 AM $ 0.000137
+3.46%
$ 274,210 $ 17,250
Apr 8, 8 AM $ 0.000133
-3.97%
$ 265,050 $ 18,388
Apr 8, 7 AM $ 0.000141
+1.25%
$ 282,000 $ 15,751
Apr 8, 6 AM $ 0.000142
+1.36%
$ 284,370 $ 16,354
Apr 8, 5 AM $ 0.000137
+3.80%
$ 273,892 $ 19,235
Apr 8, 4 AM $ 0.000133
-2.38%
$ 265,525 $ 20,621
Apr 8, 3 AM $ 0.000141
+0.71%
$ 282,000 $ 18,460
Apr 8, 2 AM $ 0.000141
+6.74%
$ 282,417 $ 24,229
Apr 8, 1 AM $ 0.000134
-2.33%
$ 267,810 $ 25,979
Apr 8, 12 AM $ 0.000133
-2.39%
$ 266,201 $ 27,740
Apr 7, 11 PM $ 0.000139
-0.51%
$ 278,899 $ 29,802
Apr 7, 10 PM $ 0.000137
-0.40%
$ 274,074 $ 30,616
Apr 7, 9 PM $ 0.000141
+1.49%
$ 281,431 $ 31,951
Apr 7, 8 PM $ 0.000139
-1.68%
$ 277,291 $ 32,873
Apr 7, 7 PM $ 0.000137
-0.17%
$ 274,126 $ 34,470
Apr 7, 4 PM $ 0.000161
+6.88%
$ 321,703 $ 31,192
Apr 7, 3 PM $ 0.000164
+7.49%
$ 328,000 $ 31,511
Apr 7, 2 PM $ 0.000154
-2.55%
$ 308,350 $ 41,050
Apr 7, 1 PM $ 0.000156
+0.51%
$ 311,593 $ 42,147
Apr 7, 12 PM $ 0.000162
+2.84%
$ 323,804 $ 35,322
Apr 7, 11 AM $ 0.000157
+0.94%
$ 314,855 $ 43,452
Apr 7, 10 AM $ 0.000156
-3.68%
$ 311,935 $ 44,764
Apr 7, 9 AM $ 0.000162
-1.27%
$ 323,847 $ 44,179
Apr 7, 8 AM $ 0.000176
+0.57%
$ 352,000 $ 36,922
Apr 7, 6 AM $ 0.000182
+2.25%
$ 364,000 $ 38,072
Apr 7, 5 AM $ 0.000177
+1.72%
$ 354,000 $ 38,804
Apr 7, 4 AM $ 0.000172
+3.74%
$ 343,794 $ 47,482
Apr 7, 3 AM $ 0.000166
-2.92%
$ 331,415 $ 47,621
Apr 7, 2 AM $ 0.000179
+5.40%
$ 358,000 $ 40,590
Apr 7, 1 AM $ 0.00017
+4.06%
$ 339,644 $ 50,226
Apr 7, 12 AM $ 0.000163
-3.69%
$ 326,400 $ 9,009
Apr 6, 11 PM $ 0.000169
-0.97%
$ 338,907 $ 50,895
Apr 6, 10 PM $ 0.000171
-0.01%
$ 342,237 $ 51,732
Apr 6, 9 PM $ 0.000171
+1.95%
$ 342,274 $ 52,401
Apr 6, 8 PM $ 0.000168
-5.16%
$ 335,747 $ 52,690
Apr 6, 7 PM $ 0.000178
-3.73%
$ 356,000 $ 395