Hedera Guild Game Historical Data

HGG Page 3
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.000133
+0.00%
$ 266,054 $ 4,010
9:17 PM $ 0.000133
+0.00%
$ 266,054 $ 4,010
9:16 PM $ 0.000133
+0.00%
$ 266,054 $ 4,010
9:15 PM $ 0.000133
-0.35%
$ 266,054 $ 3,806
9:10 PM $ 0.000133
-0.69%
$ 267,782 $ 3,779
9:05 PM $ 0.000134
+0.68%
$ 267,782 $ 3,727
9:00 PM $ 0.000134
+0.00%
$ 267,782 $ 3,712
8:55 PM $ 0.000134
+0.00%
$ 267,782 $ 3,698
8:50 PM $ 0.000134
-0.68%
$ 267,782 $ 3,665
8:48 PM $ 0.000134
+0.00%
$ 267,782 $ 3,850
8:47 PM $ 0.000134
+0.00%
$ 267,782 $ 3,850
8:46 PM $ 0.000134
+0.00%
$ 267,782 $ 3,850
8:45 PM $ 0.000134
+0.00%
$ 267,782 $ 3,819
8:44 PM $ 0.000134
+0.00%
$ 267,780 $ 3,819
8:43 PM $ 0.000134
+0.00%
$ 267,780 $ 3,819
8:42 PM $ 0.000134
+0.00%
$ 267,780 $ 3,819
8:40 PM $ 0.000134
+0.68%
$ 267,780 $ 3,614
8:35 PM $ 0.000134
-0.68%
$ 267,566 $ 3,584
8:30 PM $ 0.000134
+0.00%
$ 267,566 $ 3,568
8:25 PM $ 0.000134
+0.00%
$ 267,566 $ 3,553
8:20 PM $ 0.000134
+0.68%
$ 267,566 $ 3,554
8:15 PM $ 0.000134
+0.00%
$ 267,566 $ 3,536
8:10 PM $ 0.000134
-0.68%
$ 267,566 $ 3,502
8:05 PM $ 0.000134
+0.00%
$ 267,566 $ 3,485
8:00 PM $ 0.000134
+0.00%
$ 267,566 $ 3,467
7:55 PM $ 0.000134
+0.00%
$ 267,566 $ 3,442
7:50 PM $ 0.000134
+0.68%
$ 267,566 $ 3,425
7:45 PM $ 0.000134
-0.68%
$ 267,566 $ 3,407
7:40 PM $ 0.000134
+0.00%
$ 267,566 $ 3,391
7:35 PM $ 0.000134
+0.68%
$ 267,566 $ 3,379
7:30 PM $ 0.000134
-0.68%
$ 267,566 $ 3,364
7:25 PM $ 0.000134
+0.00%
$ 267,566 $ 3,341
7:20 PM $ 0.000134
+0.68%
$ 267,566 $ 3,328
7:15 PM $ 0.000134
-0.67%
$ 267,566 $ 3,318
7:10 PM $ 0.000134
+0.67%
$ 267,566 $ 3,318
7:05 PM $ 0.000134
-0.67%
$ 267,566 $ 3,306
7:00 PM $ 0.000134
+0.00%
$ 267,566 $ 3,296
6:55 PM $ 0.000134
-0.67%
$ 267,566 $ 3,279
6:50 PM $ 0.000134
+0.67%
$ 267,566 $ 3,250
6:45 PM $ 0.000134
-0.67%
$ 267,566 $ 3,250
6:40 PM $ 0.000134
+0.67%
$ 267,566 $ 3,237
6:35 PM $ 0.000134
-0.67%
$ 267,566 $ 3,223
6:30 PM $ 0.000134
+0.67%
$ 267,566 $ 3,206
6:25 PM $ 0.000134
+0.00%
$ 267,566 $ 3,192
6:20 PM $ 0.000134
+0.00%
$ 267,566 $ 3,162
6:15 PM $ 0.000134
-0.67%
$ 267,566 $ 3,161
6:10 PM $ 0.000135
+0.67%
$ 267,566 $ 3,133
6:05 PM $ 0.000134
+0.00%
$ 267,566 $ 3,117
6:00 PM $ 0.000134
-0.67%
$ 267,566 $ 3,100
5:58 PM $ 0.000134
+0.00%
$ 267,566 $ 3,324