Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedera Guild Game Historical Data

HGG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.000275
-31.99%
$550,000 $114,309
Jan 24, 2026 $0.000404
-0.10%
$808,695 $23,415
Jan 23, 2026 $0.000405
+0.64%
$809,511 $133,232
Jan 22, 2026 $0.000402
+0.54%
$793,085 $236,118
Jan 21, 2026 $0.0004
-0.68%
$800,078 $93,215
Jan 20, 2026 $0.000403
-0.43%
$805,536 $89,891
Jan 19, 2026 $0.000405
+2.34%
$808,993 $82,087
Jan 18, 2026 $0.000395
+0.27%
$799,184 $76,608
Jan 17, 2026 $0.000394
-0.87%
$788,429 $87,727
Jan 16, 2026 $0.000398
-1.30%
$796,350 $82,685
Jan 15, 2026 $0.000403
+0.70%
$805,806 $78,705
Jan 14, 2026 $0.0004
-0.84%
$800,197 $82,679
Jan 13, 2026 $0.000403
+1.90%
$806,877 $14,612
Jan 12, 2026 $0.000396
-1.51%
$791,875 $12,709
Jan 11, 2026 $0.000402
+0.66%
$803,991 $87,492
Jan 10, 2026 $0.000399
+0.47%
$798,698 $109,202
Jan 9, 2026 $0.000402
+0.74%
$804,476 $93,978
Jan 8, 2026 $0.000399
-0.11%
$798,582 $81,877
Jan 7, 2026 $0.0004
-1.21%
$799,463 $135,089
Jan 6, 2026 $0.000405
+0.41%
$809,282 $84,122
Jan 5, 2026 $0.000403
+1.20%
$805,968 $89,116
Jan 4, 2026 $0.000398
-0.13%
$796,449 $98,176
Jan 3, 2026 $0.000399
-0.14%
$797,450 $21,001
Jan 2, 2026 $0.000399
-0.18%
$798,250 $99,909
Jan 1, 2026 $0.0004
+0.51%
$799,636 $127,619
Dec 31, 2025 $0.0004
+0.29%
$795,520 $43,209
Dec 30, 2025 $0.000398
+0.14%
$797,063 $20,518
Dec 29, 2025 $0.000401
-0.41%
$795,691 $59,556
Dec 28, 2025 $0.000399
-0.74%
$804,964 $114,817
Dec 27, 2025 $0.000401
+0.00%
$803,865 $136,910
Dec 26, 2025 $0.000398
+2.92%
$801,712 $169,104
Dec 25, 2025 $0.000396
-0.52%
$773,311 $73,979
Dec 24, 2025 $0.000402
-0.24%
$796,489 $105,667
Dec 23, 2025 $0.0004
-3.16%
$806,392 $133,546
Dec 22, 2025 $0.000412
+7.25%
$826,944 $78,028
Dec 21, 2025 $0.000401
+2.30%
$767,887 $70,942
Dec 20, 2025 $0.000412
+2.41%
$783,289 $61,952
Dec 19, 2025 $0.000405
+0.18%
$804,585 $70,138
Dec 18, 2025 $0.000405
+1.49%
$808,513 $92,648
Dec 17, 2025 $0.000394
-4.86%
$798,736 $101,617
Dec 16, 2025 $0.000408
-10.74%
$825,832 $23,836
Dec 15, 2025 $0.000456
+9.74%
$918,680 $114,368
Dec 14, 2025 $0.000415
-0.33%
$831,839 $84,305
Dec 13, 2025 $0.000411
-0.17%
$831,771 $185,770
Dec 12, 2025 $0.000411
-0.15%
$822,899 $88,623
Dec 11, 2025 $0.000412
-3.50%
$824,115 $104,581
Dec 10, 2025 $0.000427
+1.96%
$854,000 $47,564
Dec 9, 2025 $0.000419
-8.96%
$837,563 $76,303
Dec 8, 2025 $0.00046
+5.49%
$920,000 $49,158
Dec 7, 2025 $0.000436
+0.02%
$872,091 $42,720