Hedera Guild Game Historical Data

HGG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000416
+1.25%
$ 831,795 $ 33,648
Nov 13, 2025 $ 0.00041
-0.68%
$ 821,027 $ 85,814
Nov 12, 2025 $ 0.000411
+3.54%
$ 825,304 $ 109,905
Nov 11, 2025 $ 0.000397
+2.60%
$ 793,400 $ 155,442
Nov 10, 2025 $ 0.000386
-0.76%
$ 772,336 $ 157,239
Nov 9, 2025 $ 0.00039
+0.74%
$ 777,416 $ 160,483
Nov 8, 2025 $ 0.000387
-0.48%
$ 773,567 $ 175,415
Nov 7, 2025 $ 0.000389
+0.90%
$ 777,264 $ 109,733
Nov 6, 2025 $ 0.000385
-2.26%
$ 770,320 $ 102,604
Nov 5, 2025 $ 0.000394
+2.93%
$ 788,099 $ 92,274
Nov 4, 2025 $ 0.000383
-4.58%
$ 765,684 $ 153,348
Nov 3, 2025 $ 0.000403
+1.06%
$ 805,557 $ 122,603
Nov 2, 2025 $ 0.000399
+3.61%
$ 797,660 $ 85,746
Nov 1, 2025 $ 0.000385
-4.80%
$ 769,342 $ 335,428
Oct 31, 2025 $ 0.000405
-16.76%
$ 808,113 $ 219,073
Oct 30, 2025 $ 0.000486
-1.03%
$ 971,600 $ 162,252
Oct 29, 2025 $ 0.000491
-1.05%
$ 981,837 $ 145,884
Oct 28, 2025 $ 0.000496
+0.60%
$ 989,933 $ 194,231
Oct 27, 2025 $ 0.000494
+0.21%
$ 988,299 $ 46,900
Oct 26, 2025 $ 0.000496
-0.39%
$ 992,126 $ 86,234
Oct 25, 2025 $ 0.000498
-0.29%
$ 996,072 $ 105,838
Oct 24, 2025 $ 0.0005
+1.45%
$ 998,956 $ 253,080
Oct 23, 2025 $ 0.000497
+0.50%
$ 984,721 $ 348,824
Oct 22, 2025 $ 0.000493
+0.07%
$ 987,594 $ 214,677
Oct 21, 2025 $ 0.00049
-0.44%
$ 986,010 $ 219,164
Oct 20, 2025 $ 0.000493
+1.15%
$ 979,754 $ 162,582
Oct 19, 2025 $ 0.000488
-3.77%
$ 972,171 $ 165,871
Oct 18, 2025 $ 0.000509
-0.37%
$ 1.02 million $ 198,476
Oct 17, 2025 $ 0.00051
-1.34%
$ 1.02 million $ 182,716
Oct 16, 2025 $ 0.000517
-0.01%
$ 1.03 million $ 244,938
Oct 15, 2025 $ 0.000517
+0.76%
$ 1.03 million $ 176,915
Oct 14, 2025 $ 0.000512
-1.70%
$ 1.02 million $ 198,674
Oct 13, 2025 $ 0.000521
+1.83%
$ 1.04 million $ 258,417
Oct 12, 2025 $ 0.000512
-2.79%
$ 1.02 million $ 262,310
Oct 11, 2025 $ 0.000527
+0.16%
$ 1.05 million $ 237,199
Oct 10, 2025 $ 0.000526
-0.48%
$ 1.05 million $ 171,587
Oct 9, 2025 $ 0.000529
+3.44%
$ 1.06 million $ 230,905
Oct 8, 2025 $ 0.000511
-0.12%
$ 1.02 million $ 301,298
Oct 7, 2025 $ 0.000512
+1.86%
$ 1.02 million $ 444,039
Oct 6, 2025 $ 0.000502
-0.34%
$ 1 million $ 299,187
Oct 5, 2025 $ 0.000504
+0.69%
$ 1.01 million $ 269,959
Oct 4, 2025 $ 0.000501
-1.56%
$ 1 million $ 183,953
Oct 3, 2025 $ 0.000506
+0.04%
$ 1.02 million $ 233,244
Oct 2, 2025 $ 0.000506
-0.17%
$ 1.01 million $ 298,656
Oct 1, 2025 $ 0.000502
+6.66%
$ 1.01 million $ 164,177
Sep 30, 2025 $ 0.000474
+1.38%
$ 939,536 $ 74,571
Sep 29, 2025 $ 0.000466
+0.09%
$ 931,956 $ 122,927
Sep 28, 2025 $ 0.000473
+0.53%
$ 929,895 $ 143,203
Sep 27, 2025 $ 0.00047
+1.31%
$ 939,033 $ 145,912
Sep 26, 2025 $ 0.000461
-1.04%
$ 926,883 $ 155,780