Hedera Guild Game Historical Data

HGG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000275
-31.99%
$ 550,000 $ 114,309
Jan 24, 2026 $ 0.000404
-0.10%
$ 808,695 $ 23,415
Jan 23, 2026 $ 0.000405
+0.64%
$ 809,511 $ 133,232
Jan 22, 2026 $ 0.000402
+0.54%
$ 793,085 $ 236,118
Jan 21, 2026 $ 0.0004
-0.68%
$ 800,078 $ 93,215
Jan 20, 2026 $ 0.000403
-0.43%
$ 805,536 $ 89,891
Jan 19, 2026 $ 0.000405
+2.34%
$ 808,993 $ 82,087
Jan 18, 2026 $ 0.000395
+0.27%
$ 799,184 $ 76,608
Jan 17, 2026 $ 0.000394
-0.87%
$ 788,429 $ 87,727
Jan 16, 2026 $ 0.000398
-1.30%
$ 796,350 $ 82,685
Jan 15, 2026 $ 0.000403
+0.70%
$ 805,806 $ 78,705
Jan 14, 2026 $ 0.0004
-0.84%
$ 800,197 $ 82,679
Jan 13, 2026 $ 0.000403
+1.90%
$ 806,877 $ 14,612
Jan 12, 2026 $ 0.000396
-1.51%
$ 791,875 $ 12,709
Jan 11, 2026 $ 0.000402
+0.66%
$ 803,991 $ 87,492
Jan 10, 2026 $ 0.000399
+0.47%
$ 798,698 $ 109,202
Jan 9, 2026 $ 0.000402
+0.74%
$ 804,476 $ 93,978
Jan 8, 2026 $ 0.000399
-0.11%
$ 798,582 $ 81,877
Jan 7, 2026 $ 0.0004
-1.21%
$ 799,463 $ 135,089
Jan 6, 2026 $ 0.000405
+0.41%
$ 809,282 $ 84,122
Jan 5, 2026 $ 0.000403
+1.20%
$ 805,968 $ 89,116
Jan 4, 2026 $ 0.000398
-0.13%
$ 796,449 $ 98,176
Jan 3, 2026 $ 0.000399
-0.14%
$ 797,450 $ 21,001
Jan 2, 2026 $ 0.000399
-0.18%
$ 798,250 $ 99,909
Jan 1, 2026 $ 0.0004
+0.51%
$ 799,636 $ 127,619
Dec 31, 2025 $ 0.0004
+0.29%
$ 795,520 $ 43,209
Dec 30, 2025 $ 0.000398
+0.14%
$ 797,063 $ 20,518
Dec 29, 2025 $ 0.000401
-0.41%
$ 795,691 $ 59,556
Dec 28, 2025 $ 0.000399
-0.74%
$ 804,964 $ 114,817
Dec 27, 2025 $ 0.000401
+0.00%
$ 803,865 $ 136,910
Dec 26, 2025 $ 0.000398
+2.92%
$ 801,712 $ 169,104
Dec 25, 2025 $ 0.000396
-0.52%
$ 773,311 $ 73,979
Dec 24, 2025 $ 0.000402
-0.24%
$ 796,489 $ 105,667
Dec 23, 2025 $ 0.0004
-3.16%
$ 806,392 $ 133,546
Dec 22, 2025 $ 0.000412
+7.25%
$ 826,944 $ 78,028
Dec 21, 2025 $ 0.000401
+2.30%
$ 767,887 $ 70,942
Dec 20, 2025 $ 0.000412
+2.41%
$ 783,289 $ 61,952
Dec 19, 2025 $ 0.000405
+0.18%
$ 804,585 $ 70,138
Dec 18, 2025 $ 0.000405
+1.49%
$ 808,513 $ 92,648
Dec 17, 2025 $ 0.000394
-4.86%
$ 798,736 $ 101,617
Dec 16, 2025 $ 0.000408
-10.74%
$ 825,832 $ 23,836
Dec 15, 2025 $ 0.000456
+9.74%
$ 918,680 $ 114,368
Dec 14, 2025 $ 0.000415
-0.33%
$ 831,839 $ 84,305
Dec 13, 2025 $ 0.000411
-0.17%
$ 831,771 $ 185,770
Dec 12, 2025 $ 0.000411
-0.15%
$ 822,899 $ 88,623
Dec 11, 2025 $ 0.000412
-3.50%
$ 824,115 $ 104,581
Dec 10, 2025 $ 0.000427
+1.96%
$ 854,000 $ 47,564
Dec 9, 2025 $ 0.000419
-8.96%
$ 837,563 $ 76,303
Dec 8, 2025 $ 0.00046
+5.49%
$ 920,000 $ 49,158
Dec 7, 2025 $ 0.000436
+0.02%
$ 872,091 $ 42,720