Hedera Guild Game Historical Data

HGG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.000114
+0.00%
$ 228,200 $ 4,439
Jun 16, 3 PM $ 0.000114
-2.14%
$ 228,200 $ 4,497
Jun 16, 2 PM $ 0.000117
+0.00%
$ 233,200 $ 6,253
Jun 16, 1 PM $ 0.000117
+0.00%
$ 233,200 $ 7,106
Jun 16, 12 PM $ 0.000117
+6.29%
$ 233,200 $ 7,172
Jun 16, 11 AM $ 0.00011
-3.01%
$ 219,400 $ 7,080
Jun 16, 10 AM $ 0.000121
+0.00%
$ 241,600 $ 6,448
Jun 16, 9 AM $ 0.000121
+0.00%
$ 241,600 $ 6,558
Jun 16, 8 AM $ 0.000121
+9.62%
$ 241,600 $ 6,690
Jun 16, 7 AM $ 0.00011
-1.08%
$ 220,400 $ 4,314
Jun 16, 6 AM $ 0.000111
+0.00%
$ 222,800 $ 4,295
Jun 16, 3 AM $ 0.00012
+0.00%
$ 239,400 $ 3,855
Jun 16, 2 AM $ 0.00012
+0.00%
$ 239,400 $ 3,855
Jun 16, 1 AM $ 0.00012
+5.37%
$ 239,400 $ 3,855
Jun 16, 12 AM $ 0.000114
+0.53%
$ 227,200 $ 3,841
Jun 15, 11 PM $ 0.000113
-5.52%
$ 226,000 $ 3,828
Jun 15, 10 PM $ 0.00012
+0.00%
$ 239,200 $ 3,321
Jun 15, 9 PM $ 0.00012
+0.00%
$ 239,200 $ 3,321
Jun 15, 8 PM $ 0.00012
+0.76%
$ 239,200 $ 3,321
Jun 15, 7 PM $ 0.000119
-1.82%
$ 237,400 $ 3,307
Jun 15, 6 PM $ 0.000121
+0.00%
$ 241,800 $ 3,302
Jun 15, 5 PM $ 0.000121
-3.13%
$ 241,800 $ 3,301
Jun 15, 2 PM $ 0.00011
+0.18%
$ 220,400 $ 657
Jun 15, 1 PM $ 0.00011
+0.00%
$ 220,000 $ 646
Jun 15, 12 PM $ 0.00011
+0.00%
$ 220,000 $ 580
Jun 15, 11 AM $ 0.00011
+0.00%
$ 220,000 $ 580
Jun 15, 10 AM $ 0.00011
+0.00%
$ 220,000 $ 563
Jun 15, 9 AM $ 0.00011
+0.00%
$ 220,000 $ 484
Jun 15, 8 AM $ 0.00011
+0.00%
$ 220,000 $ 484
Jun 15, 7 AM $ 0.00011
+0.00%
$ 220,000 $ 378
Jun 15, 4 AM $ 0.00012
+0.00%
$ 240,000 $ 164
Jun 15, 3 AM $ 0.00012
+0.00%
$ 240,000 $ 165
Jun 15, 2 AM $ 0.00012
+0.00%
$ 240,000 $ 165
Jun 15, 1 AM $ 0.00012
+0.00%
$ 240,000 $ 165
Jun 15, 12 AM $ 0.00012
+0.00%
$ 240,000 $ 165
Jun 14, 11 PM $ 0.00012
-0.74%
$ 240,000 $ 165
Jun 14, 10 PM $ 0.000121
+0.00%
$ 241,800 $ 161
Jun 14, 9 PM $ 0.000121
+0.00%
$ 241,800 $ 161
Jun 14, 8 PM $ 0.000121
+0.00%
$ 241,800 $ 161
Jun 14, 7 PM $ 0.000121
+0.00%
$ 241,800 $ 161
Jun 14, 6 PM $ 0.000121
+0.00%
$ 241,800 $ 161
Jun 14, 5 PM $ 0.000121
-0.58%
$ 241,800 $ 161
Jun 14, 4 PM $ 0.000122
+0.00%
$ 243,200 $ 165
Jun 14, 3 PM $ 0.000122
+0.00%
$ 243,200 $ 167
Jun 14, 2 PM $ 0.000122
+1.33%
$ 243,200 $ 149
Jun 14, 1 PM $ 0.00012
+0.00%
$ 240,000 $ 130
Jun 14, 12 PM $ 0.00012
+0.00%
$ 240,000 $ 134
Jun 14, 11 AM $ 0.00012
-0.99%
$ 240,000 $ 134
Jun 14, 10 AM $ 0.000121
+2.45%
$ 242,400 $ 131
Jun 14, 9 AM $ 0.000118
+0.00%
$ 236,600 $ 100