Hedera Guild Game Historical Data

HGG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000168
-5.16%
$ 335,747 $ 52,690
Apr 6, 7 PM $ 0.000178
-3.73%
$ 356,000 $ 395
Apr 6, 6 PM $ 0.000185
-1.60%
$ 370,000 $ 45,964
Apr 6, 5 PM $ 0.000185
+2.09%
$ 370,000 $ 46,735
Apr 6, 4 PM $ 0.000181
-4.85%
$ 362,408 $ 54,625
Apr 6, 3 PM $ 0.00019
-2.66%
$ 380,869 $ 54,896
Apr 6, 2 PM $ 0.000194
+2.73%
$ 387,828 $ 54,904
Apr 6, 1 PM $ 0.000192
+2.08%
$ 384,378 $ 54,998
Apr 6, 12 PM $ 0.000188
-2.02%
$ 376,534 $ 53,995
Apr 6, 11 AM $ 0.000192
-0.31%
$ 384,296 $ 55,837
Apr 6, 10 AM $ 0.000192
+0.02%
$ 383,816 $ 56,540
Apr 6, 9 AM $ 0.000192
-5.80%
$ 383,739 $ 59,017
Apr 6, 8 AM $ 0.000206
+1.06%
$ 412,055 $ 60,112
Apr 6, 7 AM $ 0.000203
-0.67%
$ 406,000 $ 59,790
Apr 6, 6 AM $ 0.000203
-0.36%
$ 405,300 $ 59,695
Apr 6, 5 AM $ 0.000205
+0.38%
$ 410,202 $ 58,998
Apr 6, 4 AM $ 0.000206
+1.00%
$ 412,131 $ 57,323
Apr 6, 3 AM $ 0.000211
-1.65%
$ 421,053 $ 7,695
Apr 6, 2 AM $ 0.000212
-2.28%
$ 424,139 $ 47,923
Apr 6, 1 AM $ 0.000216
-0.38%
$ 432,064 $ 46,964
Apr 6, 12 AM $ 0.000217
-0.42%
$ 433,718 $ 50,452
Apr 5, 11 PM $ 0.000215
+1.10%
$ 430,149 $ 48,825
Apr 5, 10 PM $ 0.000211
-1.28%
$ 421,867 $ 47,613
Apr 5, 9 PM $ 0.000211
-0.38%
$ 421,936 $ 46,621
Apr 5, 8 PM $ 0.000212
-2.79%
$ 423,773 $ 45,467
Apr 5, 7 PM $ 0.000215
+1.26%
$ 430,537 $ 43,753
Apr 5, 6 PM $ 0.000213
+0.02%
$ 426,952 $ 43,025
Apr 5, 5 PM $ 0.000215
+4.39%
$ 430,450 $ 41,473
Apr 5, 4 PM $ 0.000206
-5.59%
$ 412,351 $ 39,991
Apr 5, 3 PM $ 0.000216
-1.23%
$ 431,320 $ 38,570
Apr 5, 2 PM $ 0.000216
-0.04%
$ 431,212 $ 37,510
Apr 5, 1 PM $ 0.000218
-1.44%
$ 436,890 $ 36,963
Apr 5, 12 PM $ 0.000222
-0.51%
$ 443,290 $ 38,636
Apr 5, 11 AM $ 0.000224
-1.51%
$ 447,307 $ 36,955
Apr 5, 10 AM $ 0.000227
+2.39%
$ 454,153 $ 35,407
Apr 5, 9 AM $ 0.000225
-2.54%
$ 450,466 $ 34,097
Apr 5, 8 AM $ 0.000233
+0.76%
$ 465,884 $ 30,995
Apr 5, 7 AM $ 0.000232
+0.35%
$ 464,176 $ 31,173
Apr 5, 6 AM $ 0.000233
+0.01%
$ 465,880 $ 30,523
Apr 5, 5 AM $ 0.000231
+0.01%
$ 462,488 $ 30,541
Apr 5, 4 AM $ 0.000233
+0.78%
$ 466,060 $ 30,393
Apr 5, 3 AM $ 0.000231
-0.74%
$ 462,451 $ 29,875
Apr 5, 2 AM $ 0.000232
+0.32%
$ 464,104 $ 29,578
Apr 5, 1 AM $ 0.000233
+0.05%
$ 466,238 $ 29,025
Apr 5, 12 AM $ 0.000233
+0.84%
$ 466,000 $ 28,936
Apr 4, 11 PM $ 0.000231
-0.83%
$ 462,124 $ 28,602
Apr 4, 10 PM $ 0.000233
+0.37%
$ 466,013 $ 28,108
Apr 4, 9 PM $ 0.000232
+0.03%
$ 464,292 $ 27,585
Apr 4, 8 PM $ 0.000231
-0.81%
$ 462,355 $ 27,429
Apr 4, 7 PM $ 0.000232
+0.01%
$ 464,309 $ 27,172