Hedera Guild Game Historical Data

HGG Page 4
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.000134
+0.00%
$ 267,566 $ 3,341
7:20 PM $ 0.000134
+0.68%
$ 267,566 $ 3,328
7:15 PM $ 0.000134
-0.67%
$ 267,566 $ 3,318
7:10 PM $ 0.000134
+0.67%
$ 267,566 $ 3,318
7:05 PM $ 0.000134
-0.67%
$ 267,566 $ 3,306
7:00 PM $ 0.000134
+0.00%
$ 267,566 $ 3,296
6:55 PM $ 0.000134
-0.67%
$ 267,566 $ 3,279
6:50 PM $ 0.000134
+0.67%
$ 267,566 $ 3,250
6:45 PM $ 0.000134
-0.67%
$ 267,566 $ 3,250
6:40 PM $ 0.000134
+0.67%
$ 267,566 $ 3,237
6:35 PM $ 0.000134
-0.67%
$ 267,566 $ 3,223
6:30 PM $ 0.000134
+0.67%
$ 267,566 $ 3,206
6:25 PM $ 0.000134
+0.00%
$ 267,566 $ 3,192
6:20 PM $ 0.000134
+0.00%
$ 267,566 $ 3,162
6:15 PM $ 0.000134
-0.67%
$ 267,566 $ 3,161
6:10 PM $ 0.000135
+0.67%
$ 267,566 $ 3,133
6:05 PM $ 0.000134
+0.00%
$ 267,566 $ 3,117
6:00 PM $ 0.000134
-0.67%
$ 267,566 $ 3,100
5:58 PM $ 0.000134
+0.00%
$ 267,566 $ 3,324
5:55 PM $ 0.000134
+0.00%
$ 267,566 $ 3,290
5:54 PM $ 0.000134
+0.00%
$ 267,558 $ 3,290
5:53 PM $ 0.000134
+0.00%
$ 267,558 $ 3,290
5:52 PM $ 0.000134
+0.00%
$ 267,558 $ 3,290
5:50 PM $ 0.000135
+0.67%
$ 267,558 $ 3,049
5:45 PM $ 0.000134
-0.67%
$ 267,707 $ 3,033
5:40 PM $ 0.000135
+0.67%
$ 267,707 $ 3,016
5:35 PM $ 0.000134
+0.00%
$ 267,707 $ 2,987
5:30 PM $ 0.000134
-0.67%
$ 267,707 $ 2,974
5:25 PM $ 0.000135
+0.67%
$ 267,707 $ 2,955
5:20 PM $ 0.000134
-0.67%
$ 267,707 $ 2,941
5:15 PM $ 0.000135
-0.01%
$ 267,707 $ 2,930
5:10 PM $ 0.000135
+0.66%
$ 267,707 $ 2,866
5:05 PM $ 0.000134
-0.66%
$ 267,707 $ 2,849
5:00 PM $ 0.000135
+0.00%
$ 267,707 $ 2,825
4:55 PM $ 0.000135
+0.66%
$ 267,707 $ 2,810
4:50 PM $ 0.000134
-0.66%
$ 267,707 $ 2,787
4:45 PM $ 0.000135
+0.00%
$ 267,707 $ 2,754
4:40 PM $ 0.000135
+0.66%
$ 267,707 $ 2,736
4:35 PM $ 0.000134
+0.00%
$ 267,707 $ 2,719
4:30 PM $ 0.000134
+0.00%
$ 267,707 $ 2,704
4:25 PM $ 0.000135
-0.01%
$ 267,707 $ 2,689
4:20 PM $ 0.000135
+0.65%
$ 267,707 $ 2,660
4:15 PM $ 0.000134
+0.00%
$ 267,707 $ 2,639
4:10 PM $ 0.000134
-0.66%
$ 267,707 $ 2,637
4:08 PM $ 0.000134
+0.00%
$ 267,707 $ 2,837
4:05 PM $ 0.000135
+0.65%
$ 267,707 $ 2,587
4:00 PM $ 0.000134
-0.01%
$ 265,314 $ 2,586
3:55 PM $ 0.000134
-0.65%
$ 265,314 $ 2,564
3:50 PM $ 0.000135
+0.64%
$ 265,314 $ 2,548
3:45 PM $ 0.000134
-0.65%
$ 265,314 $ 2,513