Hedera Guild Game Historical Data

HGG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000461
-2.35%
$ 929,387 $ 211,004
Sep 24, 2025 $ 0.000472
+5.84%
$ 944,872 $ 172,394
Sep 23, 2025 $ 0.000446
+4.21%
$ 891,235 $ 141,797
Sep 22, 2025 $ 0.000427
-1.61%
$ 858,001 $ 201,742
Sep 21, 2025 $ 0.000432
+6.61%
$ 868,622 $ 118,010
Sep 20, 2025 $ 0.000406
-11.83%
$ 808,451 $ 221,007
Sep 19, 2025 $ 0.000473
-7.70%
$ 922,866 $ 354,005
Sep 18, 2025 $ 0.000513
-2.24%
$ 1.02 million $ 339,210
Sep 17, 2025 $ 0.000527
-1.09%
$ 1.05 million $ 269,622
Sep 16, 2025 $ 0.000519
-11.84%
$ 1.07 million $ 349,821
Sep 15, 2025 $ 0.000595
-0.08%
$ 1.18 million $ 329,086
Sep 14, 2025 $ 0.000593
+10.46%
$ 1.19 million $ 228,204
Sep 13, 2025 $ 0.000537
+0.89%
$ 1.07 million $ 242,514
Sep 12, 2025 $ 0.000534
+0.19%
$ 1.07 million $ 285,656
Sep 11, 2025 $ 0.000533
+4.79%
$ 1.07 million $ 415,538
Sep 10, 2025 $ 0.000509
+0.47%
$ 1.02 million $ 376,850
Sep 9, 2025 $ 0.000506
-1.01%
$ 1.01 million $ 258,967
Sep 8, 2025 $ 0.000512
+0.14%
$ 1.02 million $ 234,436
Sep 7, 2025 $ 0.000511
-1.40%
$ 1.02 million $ 85,614
Sep 6, 2025 $ 0.000518
+0.18%
$ 1.04 million $ 87,579
Sep 5, 2025 $ 0.000517
-0.16%
$ 1.03 million $ 155,089
Sep 4, 2025 $ 0.000518
+0.32%
$ 1.03 million $ 204,334
Sep 3, 2025 $ 0.000517
+0.94%
$ 1.03 million $ 152,869
Sep 2, 2025 $ 0.000513
-1.35%
$ 1.02 million $ 182,931
Sep 1, 2025 $ 0.00052
+0.40%
$ 1.04 million $ 210,113
Aug 31, 2025 $ 0.000516
+0.50%
$ 1.04 million $ 47,935
Aug 30, 2025 $ 0.00051
-1.40%
$ 1.03 million $ 47,917
Aug 29, 2025 $ 0.000518
-0.76%
$ 1.04 million $ 255,069
Aug 28, 2025 $ 0.000522
+0.86%
$ 1.05 million $ 169,121
Aug 27, 2025 $ 0.000514
-0.97%
$ 1.04 million $ 246,329
Aug 26, 2025 $ 0.000519
-0.01%
$ 1.04 million $ 263,373
Aug 25, 2025 $ 0.000515
-0.04%
$ 1.03 million $ 123,728
Aug 24, 2025 $ 0.000514
-0.21%
$ 1.03 million $ 40,484
Aug 23, 2025 $ 0.000519
+0.30%
$ 1.04 million $ 110,726
Aug 22, 2025 $ 0.000502
-5.95%
$ 1.03 million $ 122,831
Aug 21, 2025 $ 0.000534
-0.47%
$ 1.07 million $ 104,192
Aug 20, 2025 $ 0.000537
-0.38%
$ 1.08 million $ 127,927
Aug 19, 2025 $ 0.00054
-0.68%
$ 1.08 million $ 275,233
Aug 18, 2025 $ 0.000544
-0.33%
$ 1.09 million $ 253,647
Aug 17, 2025 $ 0.000545
+0.03%
$ 1.09 million $ 216,632
Aug 16, 2025 $ 0.000545
+0.59%
$ 1.09 million $ 461,455
Aug 15, 2025 $ 0.000541
+11.06%
$ 1.08 million $ 185,344
Aug 14, 2025 $ 0.000488
-4.20%
$ 977,835 $ 151,739
Aug 13, 2025 $ 0.00051
+2.88%
$ 1.02 million $ 113,340
Aug 12, 2025 $ 0.000495
-7.97%
$ 989,293 $ 238,647
Aug 11, 2025 $ 0.000537
+2.54%
$ 1.07 million $ 191,993
Aug 10, 2025 $ 0.000524
+0.00%
$ 1.05 million $ 497,001
Aug 9, 2025 $ 0.000523
+1.31%
$ 1.04 million $ 191,241
Aug 8, 2025 $ 0.000517
+2.94%
$ 1.03 million $ 238,201
Aug 7, 2025 $ 0.000502
-1.26%
$ 1 million $ 142,293