Hedera Guild Game Historical Data

HGG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.000125
+0.00%
$ 250,000 $ 73
Jun 14, 7 AM $ 0.000125
-3.92%
$ 250,000 $ 73
Jun 14, 6 AM $ 0.00013
-0.91%
$ 260,200 $ 21
Jun 14, 5 AM $ 0.000131
+0.00%
$ 262,600 $ 19
Jun 14, 4 AM $ 0.000131
-0.98%
$ 262,600 $ 19
Jun 14, 3 AM $ 0.000133
+0.00%
$ 265,200 $ 20
Jun 14, 2 AM $ 0.000133
+0.00%
$ 265,200 $ 20
Jun 14, 1 AM $ 0.000133
+0.00%
$ 265,200 $ 26
Jun 14, 12 AM $ 0.000133
+0.00%
$ 265,200 $ 26
Jun 13, 11 PM $ 0.000133
+0.00%
$ 265,200 $ 47
Jun 13, 10 PM $ 0.000133
+0.00%
$ 265,200 $ 47
Jun 13, 9 PM $ 0.000133
+0.00%
$ 265,200 $ 47
Jun 13, 8 PM $ 0.000133
+0.00%
$ 265,200 $ 50
Jun 13, 7 PM $ 0.000133
+0.00%
$ 265,200 $ 50
Jun 13, 6 PM $ 0.000133
+0.00%
$ 265,200 $ 50
Jun 13, 5 PM $ 0.000133
+1.69%
$ 265,200 $ 67
Jun 13, 4 PM $ 0.00013
-0.69%
$ 260,800 $ 62
Jun 13, 3 PM $ 0.000131
+0.00%
$ 262,600 $ 59
Jun 13, 2 PM $ 0.000131
-0.98%
$ 262,600 $ 59
Jun 13, 1 PM $ 0.000133
+1.77%
$ 265,200 $ 62
Jun 13, 12 PM $ 0.00013
+0.00%
$ 260,600 $ 57
Jun 13, 11 AM $ 0.00013
+0.00%
$ 260,600 $ 64
Jun 13, 10 AM $ 0.00013
+0.00%
$ 260,600 $ 64
Jun 13, 9 AM $ 0.00013
+0.00%
$ 260,600 $ 114
Jun 13, 8 AM $ 0.00013
+0.00%
$ 260,600 $ 303
Jun 13, 7 AM $ 0.00013
+0.00%
$ 260,600 $ 312
Jun 13, 6 AM $ 0.00013
+0.00%
$ 260,600 $ 312
Jun 13, 5 AM $ 0.00013
+0.00%
$ 260,600 $ 313
Jun 13, 4 AM $ 0.00013
-1.73%
$ 260,600 $ 313
Jun 13, 3 AM $ 0.000133
+0.00%
$ 265,200 $ 309
Jun 13, 2 AM $ 0.000133
+2.47%
$ 265,200 $ 309
Jun 13, 1 AM $ 0.000129
+0.00%
$ 258,800 $ 303
Jun 13, 12 AM $ 0.000129
-1.30%
$ 258,800 $ 303
Jun 12, 11 PM $ 0.000131
+0.00%
$ 262,200 $ 296
Jun 12, 10 PM $ 0.000131
+0.00%
$ 262,200 $ 302
Jun 12, 9 PM $ 0.000131
-1.21%
$ 262,200 $ 302
Jun 12, 8 PM $ 0.000133
+0.00%
$ 265,400 $ 300
Jun 12, 7 PM $ 0.000133
+0.00%
$ 265,400 $ 300
Jun 12, 6 PM $ 0.000133
-0.23%
$ 265,400 $ 317
Jun 12, 5 PM $ 0.000133
+0.00%
$ 266,000 $ 300
Jun 12, 4 PM $ 0.000133
+0.00%
$ 266,000 $ 300
Jun 12, 3 PM $ 0.000133
+0.00%
$ 266,000 $ 315
Jun 12, 2 PM $ 0.000133
+3.10%
$ 266,000 $ 319
Jun 12, 1 PM $ 0.000129
+0.00%
$ 258,000 $ 312
Jun 12, 12 PM $ 0.000129
+3.28%
$ 258,000 $ 323
Jun 12, 11 AM $ 0.000125
+0.00%
$ 249,800 $ 326
Jun 12, 10 AM $ 0.000125
+0.00%
$ 249,800 $ 327
Jun 12, 9 AM $ 0.000131
+0.00%
$ 262,400 $ 201
Jun 12, 8 AM $ 0.000131
+0.00%
$ 262,400 $ 201
Jun 12, 7 AM $ 0.000134
+2.76%
$ 267,600 $ 204