Hedera Guild Game Historical Data

HGG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000232
+0.01%
$ 464,309 $ 27,172
Apr 4, 6 PM $ 0.000231
+0.07%
$ 462,475 $ 26,800
Apr 4, 5 PM $ 0.000233
+0.36%
$ 465,754 $ 26,454
Apr 4, 4 PM $ 0.000232
-0.37%
$ 464,075 $ 26,134
Apr 4, 3 PM $ 0.000232
+0.36%
$ 463,989 $ 26,096
Apr 4, 2 PM $ 0.000233
+0.40%
$ 465,846 $ 26,087
Apr 4, 1 PM $ 0.000243
+0.05%
$ 486,000 $ 22,471
Apr 4, 12 PM $ 0.000244
+0.01%
$ 487,703 $ 22,650
Apr 4, 11 AM $ 0.000239
+3.47%
$ 477,800 $ 22,338
Apr 4, 10 AM $ 0.000234
-2.18%
$ 467,456 $ 22,895
Apr 4, 9 AM $ 0.000239
+3.51%
$ 477,896 $ 21,752
Apr 4, 8 AM $ 0.000231
-2.24%
$ 461,684 $ 21,735
Apr 4, 7 AM $ 0.000236
-0.24%
$ 472,251 $ 21,660
Apr 4, 6 AM $ 0.000233
-0.71%
$ 465,740 $ 21,298
Apr 4, 5 AM $ 0.000234
+0.26%
$ 467,165 $ 21,008
Apr 4, 4 AM $ 0.000233
+0.82%
$ 465,939 $ 20,627
Apr 4, 3 AM $ 0.000232
-4.36%
$ 464,033 $ 20,340
Apr 4, 2 AM $ 0.000244
-0.06%
$ 487,111 $ 19,906
Apr 4, 1 AM $ 0.000242
+0.87%
$ 483,601 $ 19,647
Apr 4, 12 AM $ 0.000239
-0.05%
$ 477,510 $ 19,246
Apr 3, 11 PM $ 0.000237
+0.44%
$ 473,948 $ 18,981
Apr 3, 10 PM $ 0.000231
-2.40%
$ 462,232 $ 18,353
Apr 3, 9 PM $ 0.000234
-1.97%
$ 467,903 $ 18,378
Apr 3, 8 PM $ 0.00024
+3.57%
$ 479,181 $ 18,196
Apr 3, 7 PM $ 0.000235
+0.07%
$ 470,260 $ 18,328
Apr 3, 6 PM $ 0.000231
-0.42%
$ 462,224 $ 18,042
Apr 3, 5 PM $ 0.000232
-1.58%
$ 464,607 $ 18,413
Apr 3, 4 PM $ 0.000239
-1.26%
$ 477,789 $ 18,374
Apr 3, 3 PM $ 0.000244
+0.42%
$ 487,799 $ 17,782
Apr 3, 2 PM $ 0.000243
+1.26%
$ 485,740 $ 18,120
Apr 3, 1 PM $ 0.00024
-1.68%
$ 479,684 $ 18,299
Apr 3, 12 PM $ 0.000244
+1.27%
$ 487,874 $ 18,170
Apr 3, 11 AM $ 0.000243
-0.42%
$ 485,663 $ 18,735
Apr 3, 10 AM $ 0.000243
-0.07%
$ 485,744 $ 19,031
Apr 3, 9 AM $ 0.000243
+0.41%
$ 486,108 $ 19,425
Apr 3, 8 AM $ 0.000244
+0.86%
$ 488,072 $ 19,751
Apr 3, 7 AM $ 0.000243
-0.42%
$ 485,890 $ 19,946
Apr 3, 6 AM $ 0.000244
+0.16%
$ 487,928 $ 20,326
Apr 3, 5 AM $ 0.000241
-0.01%
$ 481,721 $ 22,690
Apr 3, 4 AM $ 0.000243
+0.09%
$ 486,982 $ 23,616
Apr 3, 3 AM $ 0.000242
-0.31%
$ 483,182 $ 24,534
Apr 3, 2 AM $ 0.000242
-0.30%
$ 484,670 $ 25,530
Apr 3, 1 AM $ 0.000241
-0.01%
$ 481,396 $ 26,322
Apr 3, 12 AM $ 0.000241
-1.35%
$ 482,986 $ 27,423
Apr 2, 11 PM $ 0.000243
-0.07%
$ 485,188 $ 28,379
Apr 2, 10 PM $ 0.000243
+0.00%
$ 485,513 $ 29,163
Apr 2, 9 PM $ 0.000243
+2.28%
$ 485,516 $ 30,121
Apr 2, 8 PM $ 0.000236
-2.55%
$ 472,023 $ 31,012
Apr 2, 7 PM $ 0.000242
+2.15%
$ 484,390 $ 11,495
Apr 2, 6 PM $ 0.000234
-1.39%
$ 468,037 $ 32,384