Hedera Guild Game Historical Data

HGG Page 5
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.000135
+0.66%
$ 267,707 $ 2,866
5:05 PM $ 0.000134
-0.66%
$ 267,707 $ 2,849
5:00 PM $ 0.000135
+0.00%
$ 267,707 $ 2,825
4:55 PM $ 0.000135
+0.66%
$ 267,707 $ 2,810
4:50 PM $ 0.000134
-0.66%
$ 267,707 $ 2,787
4:45 PM $ 0.000135
+0.00%
$ 267,707 $ 2,754
4:40 PM $ 0.000135
+0.66%
$ 267,707 $ 2,736
4:35 PM $ 0.000134
+0.00%
$ 267,707 $ 2,719
4:30 PM $ 0.000134
+0.00%
$ 267,707 $ 2,704
4:25 PM $ 0.000135
-0.01%
$ 267,707 $ 2,689
4:20 PM $ 0.000135
+0.65%
$ 267,707 $ 2,660
4:15 PM $ 0.000134
+0.00%
$ 267,707 $ 2,639
4:10 PM $ 0.000134
-0.66%
$ 267,707 $ 2,637
4:08 PM $ 0.000134
+0.00%
$ 267,707 $ 2,837
4:05 PM $ 0.000135
+0.65%
$ 267,707 $ 2,587
4:00 PM $ 0.000134
-0.01%
$ 265,314 $ 2,586
3:55 PM $ 0.000134
-0.65%
$ 265,314 $ 2,564
3:50 PM $ 0.000135
+0.64%
$ 265,314 $ 2,548
3:45 PM $ 0.000134
-0.65%
$ 265,314 $ 2,513
3:40 PM $ 0.000135
+0.65%
$ 265,314 $ 2,513
3:35 PM $ 0.000134
-0.65%
$ 265,314 $ 2,494
3:30 PM $ 0.000135
-0.01%
$ 265,314 $ 2,479
3:25 PM $ 0.000135
+0.00%
$ 265,314 $ 2,451
3:20 PM $ 0.000134
+0.00%
$ 265,314 $ 2,426
3:15 PM $ 0.000134
-0.01%
$ 265,314 $ 2,415
3:10 PM $ 0.000134
-0.65%
$ 265,314 $ 2,386
3:05 PM $ 0.000135
+0.64%
$ 265,314 $ 2,371
3:00 PM $ 0.000134
-0.65%
$ 265,314 $ 2,348
2:55 PM $ 0.000135
+0.64%
$ 265,314 $ 2,320
2:50 PM $ 0.000134
-0.64%
$ 265,314 $ 2,303
2:45 PM $ 0.000134
-0.01%
$ 265,314 $ 2,285
2:43 PM $ 0.000133
+0.00%
$ 265,314 $ 2,707
2:40 PM $ 0.000134
+0.00%
$ 265,314 $ 2,234
2:35 PM $ 0.000134
+0.00%
$ 265,808 $ 2,219
2:30 PM $ 0.000134
+0.00%
$ 265,808 $ 2,188
2:25 PM $ 0.000134
-0.01%
$ 265,808 $ 2,170
2:20 PM $ 0.000134
+0.00%
$ 265,808 $ 2,134
2:15 PM $ 0.000134
+0.00%
$ 265,808 $ 2,092
2:10 PM $ 0.000134
+0.12%
$ 265,808 $ 2,047
2:05 PM $ 0.000134
+0.00%
$ 265,808 $ 2,049
2:00 PM $ 0.000134
-0.63%
$ 265,808 $ 2,051
1:55 PM $ 0.000135
+0.00%
$ 265,808 $ 2,036
1:50 PM $ 0.000135
+0.00%
$ 265,808 $ 2,027
1:45 PM $ 0.000135
+0.00%
$ 265,808 $ 1,974
1:40 PM $ 0.000135
+0.00%
$ 265,808 $ 1,974
1:35 PM $ 0.000135
+1.23%
$ 265,808 $ 1,964
1:30 PM $ 0.000133
+0.00%
$ 265,808 $ 1,579
1:25 PM $ 0.000133
+0.00%
$ 265,808 $ 1,579
1:20 PM $ 0.000133
+0.00%
$ 265,808 $ 1,576
1:15 PM $ 0.000133
+0.00%
$ 265,808 $ 1,577