Hedera Guild Game Historical Data

HGG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00017
+3.03%
$ 340,000 $ 2,174
Mar 3, 5 AM $ 0.000159
+14.39%
$ 318,000 $ 2,132
Mar 3, 4 AM $ 0.000134
-6.29%
$ 268,000 $ 2,110
Mar 3, 3 AM $ 0.00014
+12.15%
$ 280,000 $ 2,091
Mar 3, 2 AM $ 0.000125
+3.10%
$ 249,661 $ 2,190
Mar 3, 1 AM $ 0.000121
+5.40%
$ 242,146 $ 2,183
Mar 3, 12 AM $ 0.000112
-5.21%
$ 224,267 $ 2,364
Mar 2, 11 PM $ 0.000118
+0.39%
$ 236,592 $ 2,201
Mar 2, 10 PM $ 0.000114
-1.10%
$ 227,232 $ 2,388
Mar 2, 9 PM $ 0.000115
-2.79%
$ 229,761 $ 2,485
Mar 2, 8 PM $ 0.000118
-3.79%
$ 236,355 $ 2,250
Mar 2, 7 PM $ 0.000123
+0.00%
$ 245,658 $ 2,264
Mar 2, 6 PM $ 0.000123
+0.43%
$ 245,657 $ 2,260
Mar 2, 5 PM $ 0.000122
+4.26%
$ 244,607 $ 2,550
Mar 2, 4 PM $ 0.000117
+3.96%
$ 234,608 $ 2,552
Mar 2, 3 PM $ 0.000113
+5.70%
$ 225,670 $ 2,543
Mar 2, 2 PM $ 0.000106
-15.15%
$ 211,361 $ 2,372
Mar 2, 1 PM $ 0.000125
-0.53%
$ 249,097 $ 2,279
Mar 2, 12 PM $ 0.000125
-0.34%
$ 250,431 $ 2,522
Mar 2, 11 AM $ 0.000126
+13.41%
$ 251,276 $ 431
Mar 2, 10 AM $ 0.000113
+0.68%
$ 226,668 $ 2,349
Mar 2, 9 AM $ 0.000109
-4.39%
$ 218,000 $ 255
Mar 2, 8 AM $ 0.000114
-6.96%
$ 228,000 $ 246
Mar 2, 7 AM $ 0.000121
+4.18%
$ 241,706 $ 2,521
Mar 2, 6 AM $ 0.000117
+2.08%
$ 233,586 $ 2,360
Mar 2, 5 AM $ 0.000113
-5.12%
$ 225,245 $ 2,383
Mar 2, 4 AM $ 0.000113
-2.87%
$ 226,803 $ 2,395
Mar 2, 3 AM $ 0.000119
+1.10%
$ 238,500 $ 2,617
Mar 2, 2 AM $ 0.000119
+6.19%
$ 237,875 $ 2,585
Mar 2, 1 AM $ 0.000113
-8.28%
$ 225,637 $ 2,444
Mar 2, 12 AM $ 0.000123
+5.41%
$ 246,521 $ 2,593
Mar 1, 11 PM $ 0.000116
-0.35%
$ 232,000 $ 2,410
Mar 1, 10 PM $ 0.000112
-4.06%
$ 224,309 $ 2,645
Mar 1, 9 PM $ 0.000122
+1.15%
$ 244,000 $ 2,254
Mar 1, 8 PM $ 0.000115
-3.43%
$ 230,196 $ 2,492
Mar 1, 7 PM $ 0.000119
+3.28%
$ 238,365 $ 2,605
Mar 1, 6 PM $ 0.000115
-7.98%
$ 229,002 $ 2,511
Mar 1, 5 PM $ 0.000124
-9.53%
$ 248,852 $ 425
Mar 1, 4 PM $ 0.000138
+7.32%
$ 275,053 $ 2,412
Mar 1, 3 PM $ 0.000128
+2.32%
$ 256,300 $ 2,422
Mar 1, 2 PM $ 0.000125
-4.43%
$ 250,542 $ 2,736
Mar 1, 1 PM $ 0.000133
-0.95%
$ 265,458 $ 2,752
Mar 1, 12 PM $ 0.000138
+2.48%
$ 276,000 $ 2,277
Mar 1, 11 AM $ 0.000131
+1.42%
$ 261,967 $ 2,466
Mar 1, 10 AM $ 0.000128
-2.10%
$ 256,468 $ 2,399
Mar 1, 9 AM $ 0.000134
+10.60%
$ 267,464 $ 2,394
Mar 1, 8 AM $ 0.000126
-1.24%
$ 252,816 $ 2,372
Mar 1, 7 AM $ 0.000122
+4.13%
$ 243,655 $ 2,493
Mar 1, 6 AM $ 0.000122
-0.81%
$ 244,000 $ 2,149
Mar 1, 5 AM $ 0.000122
-10.57%
$ 244,000 $ 2,147