Hedera Guild Game Historical Data

HGG Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000136
-5.27%
$ 272,834 $ 2,347
Mar 1, 3 AM $ 0.000141
-3.42%
$ 282,000 $ 2,120
Mar 1, 2 AM $ 0.000147
-4.55%
$ 294,000 $ 2,103
Mar 1, 1 AM $ 0.000148
+22.96%
$ 296,906 $ 2,605
Mar 1, 12 AM $ 0.000121
-12.71%
$ 241,459 $ 504
Feb 28, 11 PM $ 0.000138
+4.77%
$ 276,621 $ 2,306
Feb 28, 10 PM $ 0.000132
+16.83%
$ 264,034 $ 2,524
Feb 28, 9 PM $ 0.000115
-10.97%
$ 230,700 $ 2,443
Feb 28, 8 PM $ 0.00013
-2.46%
$ 259,139 $ 2,563
Feb 28, 7 PM $ 0.000133
+1.81%
$ 265,670 $ 2,571
Feb 28, 6 PM $ 0.000135
-5.89%
$ 269,153 $ 2,560
Feb 28, 5 PM $ 0.000138
-3.42%
$ 276,216 $ 2,573
Feb 28, 4 PM $ 0.000142
+5.97%
$ 284,000 $ 2,115
Feb 28, 3 PM $ 0.000134
+6.66%
$ 268,795 $ 2,609
Feb 28, 2 PM $ 0.000131
-3.43%
$ 261,737 $ 2,583
Feb 28, 1 PM $ 0.000143
+1.42%
$ 286,000 $ 2,078
Feb 28, 10 AM $ 0.000147
+4.26%
$ 294,000 $ 2,188
Feb 28, 9 AM $ 0.000139
+0.96%
$ 278,663 $ 2,718
Feb 28, 8 AM $ 0.000146
+0.43%
$ 292,000 $ 2,196
Feb 28, 7 AM $ 0.000145
-0.33%
$ 290,761 $ 2,693
Feb 28, 6 AM $ 0.000146
-2.41%
$ 291,714 $ 2,705
Feb 28, 5 AM $ 0.000149
-0.89%
$ 298,906 $ 2,700
Feb 28, 4 AM $ 0.000151
-0.79%
$ 301,591 $ 2,721
Feb 28, 3 AM $ 0.000156
+0.65%
$ 312,000 $ 2,242
Feb 28, 2 AM $ 0.000156
+6.95%
$ 312,000 $ 2,236
Feb 28, 1 AM $ 0.000146
+1.86%
$ 291,714 $ 2,816
Feb 27, 11 PM $ 0.000162
-0.87%
$ 324,000 $ 2,221
Feb 27, 10 PM $ 0.00016
-5.71%
$ 320,599 $ 2,845
Feb 27, 9 PM $ 0.00017
-1.73%
$ 340,021 $ 2,569
Feb 27, 8 PM $ 0.000178
+0.56%
$ 356,000 $ 2,251
Feb 27, 7 PM $ 0.000183
-5.18%
$ 366,000 $ 2,241
Feb 27, 6 PM $ 0.000193
+7.02%
$ 386,000 $ 2,240
Feb 27, 5 PM $ 0.000177
+5.20%
$ 353,676 $ 2,564
Feb 27, 4 PM $ 0.000168
-1.56%
$ 336,197 $ 2,550
Feb 27, 3 PM $ 0.000168
-2.08%
$ 336,171 $ 2,520
Feb 27, 2 PM $ 0.000176
+6.47%
$ 352,237 $ 2,511
Feb 27, 1 PM $ 0.000165
-14.74%
$ 330,822 $ 2,495
Feb 27, 12 PM $ 0.000192
+2.13%
$ 384,000 $ 2,227
Feb 27, 11 AM $ 0.000185
-2.63%
$ 370,000 $ 2,229
Feb 27, 10 AM $ 0.000198
+5.89%
$ 396,000 $ 2,234
Feb 27, 9 AM $ 0.000187
+10.87%
$ 373,991 $ 2,570
Feb 27, 8 AM $ 0.000169
+2.29%
$ 337,319 $ 2,571
Feb 27, 7 AM $ 0.000165
-2.82%
$ 329,753 $ 2,925
Feb 27, 6 AM $ 0.00017
-2.50%
$ 340,856 $ 2,941
Feb 27, 5 AM $ 0.000173
-4.17%
$ 346,800 $ 317
Feb 27, 4 AM $ 0.000181
+8.69%
$ 361,886 $ 2,578
Feb 27, 3 AM $ 0.000166
-3.66%
$ 332,940 $ 2,895
Feb 27, 2 AM $ 0.000173
-8.57%
$ 345,591 $ 2,567
Feb 27, 1 AM $ 0.000194
+15.48%
$ 388,000 $ 2,263
Feb 27, 12 AM $ 0.000168
-2.62%
$ 336,000 $ 245