Hedera Guild Game Historical Data

HGG Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.000173
-2.53%
$ 345,037 $ 2,533
Feb 26, 10 PM $ 0.00018
+0.41%
$ 359,468 $ 2,504
Feb 26, 9 PM $ 0.000182
+4.06%
$ 364,600 $ 2,511
Feb 26, 8 PM $ 0.000175
-6.11%
$ 350,366 $ 2,491
Feb 26, 7 PM $ 0.000189
+8.32%
$ 378,000 $ 2,194
Feb 26, 6 PM $ 0.000174
+0.83%
$ 347,134 $ 2,366
Feb 26, 5 PM $ 0.000175
+7.54%
$ 349,748 $ 2,347
Feb 26, 4 PM $ 0.000163
-6.30%
$ 325,223 $ 2,698
Feb 26, 3 PM $ 0.000174
+2.66%
$ 347,079 $ 2,655
Feb 26, 2 PM $ 0.000169
+0.70%
$ 338,100 $ 2,691
Feb 26, 1 PM $ 0.000168
-11.18%
$ 335,734 $ 2,819
Feb 26, 12 PM $ 0.000189
+15.17%
$ 378,000 $ 2,192
Feb 26, 11 AM $ 0.000164
-8.83%
$ 328,205 $ 2,747
Feb 26, 10 AM $ 0.000179
+10.91%
$ 358,027 $ 2,325
Feb 26, 9 AM $ 0.000179
+0.00%
$ 358,000 $ 2,172
Feb 26, 8 AM $ 0.000177
+6.84%
$ 354,123 $ 2,300
Feb 26, 7 AM $ 0.000166
+2.33%
$ 331,457 $ 2,308
Feb 26, 6 AM $ 0.000162
-8.50%
$ 323,925 $ 2,319
Feb 26, 5 AM $ 0.000183
+0.00%
$ 366,000 $ 2,137
Feb 26, 3 AM $ 0.000178
-4.30%
$ 356,000 $ 2,111
Feb 26, 2 AM $ 0.000187
+6.25%
$ 374,000 $ 2,109
Feb 26, 1 AM $ 0.000178
+4.71%
$ 356,000 $ 2,100
Feb 26, 12 AM $ 0.000174
+4.99%
$ 348,000 $ 2,097
Feb 25, 11 PM $ 0.000166
+2.93%
$ 331,460 $ 2,218
Feb 25, 10 PM $ 0.000161
-0.15%
$ 322,035 $ 2,244
Feb 25, 9 PM $ 0.000166
+0.55%
$ 332,019 $ 2,224
Feb 25, 8 PM $ 0.000165
-0.54%
$ 330,205 $ 2,220
Feb 25, 7 PM $ 0.000166
+0.00%
$ 331,453 $ 2,240
Feb 25, 6 PM $ 0.000165
-0.01%
$ 329,523 $ 2,257
Feb 25, 5 PM $ 0.000165
-0.55%
$ 329,567 $ 2,267
Feb 25, 4 PM $ 0.000163
+0.59%
$ 325,606 $ 2,307
Feb 25, 3 PM $ 0.000162
-2.32%
$ 323,686 $ 2,342
Feb 25, 2 PM $ 0.000162
-0.58%
$ 323,687 $ 2,345
Feb 25, 1 PM $ 0.000165
-0.16%
$ 329,401 $ 2,266
Feb 25, 12 PM $ 0.000165
-2.96%
$ 329,939 $ 2,639
Feb 25, 11 AM $ 0.00017
+5.69%
$ 340,000 $ 2,265
Feb 25, 10 AM $ 0.000164
-2.57%
$ 327,369 $ 2,317
Feb 25, 9 AM $ 0.000168
+4.73%
$ 336,000 $ 2,149
Feb 25, 8 AM $ 0.00016
-6.74%
$ 320,813 $ 2,537
Feb 25, 7 AM $ 0.000172
-2.82%
$ 344,000 $ 2,007
Feb 25, 6 AM $ 0.000177
-2.75%
$ 354,000 $ 1,957
Feb 25, 5 AM $ 0.000185
+14.55%
$ 370,000 $ 1,950
Feb 25, 4 AM $ 0.000172
+4.36%
$ 344,000 $ 1,942
Feb 25, 3 AM $ 0.000165
-6.88%
$ 329,633 $ 2,041
Feb 25, 2 AM $ 0.000175
-2.78%
$ 350,000 $ 1,903
Feb 25, 1 AM $ 0.000179
+2.80%
$ 357,753 $ 1,992
Feb 25, 12 AM $ 0.000174
+0.58%
$ 348,000 $ 1,829
Feb 24, 11 PM $ 0.000178
+6.60%
$ 356,000 $ 1,809
Feb 24, 10 PM $ 0.000167
+2.32%
$ 333,974 $ 2,254
Feb 24, 9 PM $ 0.000163
+5.88%
$ 326,400 $ 533