Hedera Guild Game Historical Data

HGG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000154
+0.47%
$ 308,285 $ 814
Feb 24, 7 PM $ 0.000153
+0.00%
$ 306,838 $ 808
Feb 24, 6 PM $ 0.000153
-0.92%
$ 306,847 $ 814
Feb 24, 5 PM $ 0.000155
-6.30%
$ 309,686 $ 810
Feb 24, 4 PM $ 0.000169
-0.53%
$ 338,195 $ 2,175
Feb 24, 3 PM $ 0.000175
+0.00%
$ 350,000 $ 1,655
Feb 24, 2 PM $ 0.000174
+3.74%
$ 347,250 $ 2,140
Feb 24, 1 PM $ 0.000167
+1.82%
$ 334,722 $ 2,143
Feb 24, 12 PM $ 0.000164
+5.66%
$ 328,728 $ 2,128
Feb 24, 11 AM $ 0.000156
+1.47%
$ 311,110 $ 1,990
Feb 24, 10 AM $ 0.000153
+0.54%
$ 306,592 $ 2,049
Feb 24, 9 AM $ 0.000152
-0.08%
$ 304,949 $ 2,364
Feb 24, 8 AM $ 0.000153
-0.36%
$ 305,178 $ 2,420
Feb 24, 7 AM $ 0.000153
+0.41%
$ 306,268 $ 2,500
Feb 24, 6 AM $ 0.000153
+1.60%
$ 305,019 $ 2,510
Feb 24, 5 AM $ 0.00015
+0.96%
$ 300,207 $ 4,892
Feb 24, 4 AM $ 0.000149
-0.96%
$ 297,354 $ 4,896
Feb 24, 3 AM $ 0.00015
-0.01%
$ 300,239 $ 4,917
Feb 24, 2 AM $ 0.00015
+0.32%
$ 300,276 $ 4,982
Feb 24, 1 AM $ 0.00015
-0.66%
$ 299,323 $ 5,052
Feb 24, 12 AM $ 0.000151
-1.04%
$ 301,322 $ 5,082
Feb 23, 11 PM $ 0.000152
+2.02%
$ 304,485 $ 5,030
Feb 23, 10 PM $ 0.000149
+1.60%
$ 298,444 $ 4,755
Feb 23, 9 PM $ 0.000147
-1.09%
$ 293,739 $ 2,783
Feb 23, 8 PM $ 0.000148
+3.26%
$ 296,963 $ 5,496
Feb 23, 7 PM $ 0.000144
-2.39%
$ 287,580 $ 4,455
Feb 23, 6 PM $ 0.000147
+2.00%
$ 294,619 $ 4,648
Feb 23, 5 PM $ 0.000144
-1.78%
$ 288,845 $ 4,648
Feb 23, 4 PM $ 0.000147
-0.73%
$ 294,089 $ 6,560
Feb 23, 3 PM $ 0.000148
-0.66%
$ 296,256 $ 6,639
Feb 23, 2 PM $ 0.000149
-1.86%
$ 298,216 $ 6,634
Feb 23, 1 PM $ 0.000152
-1.01%
$ 303,876 $ 6,722
Feb 23, 12 PM $ 0.000153
+0.98%
$ 306,991 $ 7,742
Feb 23, 11 AM $ 0.000152
-0.37%
$ 304,026 $ 11,864
Feb 23, 10 AM $ 0.000153
+0.37%
$ 305,143 $ 11,852
Feb 23, 9 AM $ 0.000152
-2.04%
$ 304,010 $ 11,859
Feb 23, 8 AM $ 0.000155
+0.38%
$ 310,340 $ 9,138
Feb 23, 7 AM $ 0.000154
+1.03%
$ 308,743 $ 9,130
Feb 23, 6 AM $ 0.000153
-1.61%
$ 305,585 $ 11,862
Feb 23, 5 AM $ 0.000155
+0.97%
$ 310,188 $ 9,507
Feb 23, 4 AM $ 0.000154
-1.46%
$ 307,221 $ 9,511
Feb 23, 3 AM $ 0.000155
+0.31%
$ 310,531 $ 9,507
Feb 23, 2 AM $ 0.000155
-0.24%
$ 309,563 $ 9,429
Feb 23, 1 AM $ 0.000155
+1.72%
$ 310,294 $ 9,393
Feb 23, 12 AM $ 0.000153
+0.39%
$ 305,056 $ 9,381
Feb 22, 11 PM $ 0.000152
-2.49%
$ 303,876 $ 9,417
Feb 22, 10 PM $ 0.000156
+0.07%
$ 311,625 $ 9,400
Feb 22, 9 PM $ 0.000156
-1.63%
$ 311,402 $ 9,416
Feb 22, 8 PM $ 0.000156
+4.25%
$ 311,641 $ 2,339
Feb 22, 7 PM $ 0.000149
-3.24%
$ 298,940 $ 7,728