Hedera Guild Game Historical Data

HGG Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000154
+0.58%
$ 308,946 $ 7,202
Feb 22, 5 PM $ 0.000154
-0.75%
$ 307,152 $ 7,623
Feb 22, 4 PM $ 0.000154
+0.95%
$ 308,419 $ 7,277
Feb 22, 3 PM $ 0.000153
+0.26%
$ 305,518 $ 7,554
Feb 22, 2 PM $ 0.000153
+1.84%
$ 305,737 $ 7,556
Feb 22, 1 PM $ 0.00015
-2.92%
$ 300,213 $ 7,458
Feb 22, 12 PM $ 0.000155
+2.01%
$ 309,192 $ 6,677
Feb 22, 11 AM $ 0.000152
-0.17%
$ 303,102 $ 2,576
Feb 22, 10 AM $ 0.000152
-1.25%
$ 303,626 $ 2,533
Feb 22, 9 AM $ 0.000154
+0.97%
$ 307,470 $ 2,497
Feb 22, 8 AM $ 0.000152
-1.96%
$ 304,507 $ 2,500
Feb 22, 7 AM $ 0.000155
+1.64%
$ 310,587 $ 2,459
Feb 22, 6 AM $ 0.000153
-2.35%
$ 305,589 $ 2,436
Feb 22, 5 AM $ 0.000156
+3.28%
$ 312,956 $ 2,435
Feb 22, 4 AM $ 0.000152
-3.95%
$ 303,030 $ 2,422
Feb 22, 3 AM $ 0.000158
+1.30%
$ 315,498 $ 2,396
Feb 22, 2 AM $ 0.000158
+3.20%
$ 315,775 $ 2,415
Feb 22, 1 AM $ 0.000153
-2.93%
$ 305,980 $ 2,903
Feb 22, 12 AM $ 0.000158
+1.33%
$ 315,220 $ 2,534
Feb 21, 11 PM $ 0.000156
+1.31%
$ 311,080 $ 2,885
Feb 21, 10 PM $ 0.000154
-1.62%
$ 307,071 $ 2,878
Feb 21, 9 PM $ 0.000156
+0.35%
$ 312,135 $ 2,856
Feb 21, 8 PM $ 0.000156
-0.68%
$ 311,056 $ 2,857
Feb 21, 7 PM $ 0.000157
+2.52%
$ 313,187 $ 2,861
Feb 21, 6 PM $ 0.000153
-0.98%
$ 305,499 $ 2,930
Feb 21, 5 PM $ 0.000155
+1.66%
$ 309,874 $ 2,872
Feb 21, 4 PM $ 0.000153
-3.04%
$ 305,079 $ 2,948
Feb 21, 3 PM $ 0.000157
-0.75%
$ 314,643 $ 3,780
Feb 21, 2 PM $ 0.000159
+3.46%
$ 317,021 $ 3,813
Feb 21, 1 PM $ 0.000153
-2.86%
$ 306,410 $ 3,551
Feb 21, 12 PM $ 0.000153
+1.00%
$ 305,565 $ 3,677
Feb 21, 11 AM $ 0.000151
+0.64%
$ 302,530 $ 4,362
Feb 21, 10 AM $ 0.00015
-0.33%
$ 300,614 $ 4,566
Feb 21, 9 AM $ 0.000151
+1.47%
$ 301,610 $ 4,628
Feb 21, 8 AM $ 0.000149
-0.69%
$ 297,246 $ 5,457
Feb 21, 7 AM $ 0.000149
-0.04%
$ 298,007 $ 7,265
Feb 21, 6 AM $ 0.000149
+0.55%
$ 298,130 $ 6,918
Feb 21, 5 AM $ 0.000148
-0.36%
$ 296,513 $ 6,974
Feb 21, 4 AM $ 0.000149
+0.53%
$ 297,573 $ 7,523
Feb 21, 3 AM $ 0.000149
+0.22%
$ 297,353 $ 7,571
Feb 21, 2 AM $ 0.000148
+3.12%
$ 296,710 $ 7,577
Feb 21, 1 AM $ 0.000144
+0.86%
$ 287,735 $ 7,214
Feb 21, 12 AM $ 0.000143
+0.00%
$ 285,286 $ 6,582
Feb 20, 11 PM $ 0.000143
-0.23%
$ 285,290 $ 6,588
Feb 20, 10 PM $ 0.000143
-1.02%
$ 285,954 $ 7,301
Feb 20, 9 PM $ 0.000144
+1.32%
$ 288,887 $ 6,654
Feb 20, 8 PM $ 0.000143
-0.25%
$ 285,137 $ 6,642
Feb 20, 7 PM $ 0.000143
+0.80%
$ 285,849 $ 6,633
Feb 20, 6 PM $ 0.000141
-0.50%
$ 282,862 $ 6,566
Feb 20, 5 PM $ 0.000142
+0.55%
$ 284,282 $ 7,242