Hedera Guild Game Historical Data

HGG Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000141
-3.62%
$ 282,716 $ 6,515
Feb 20, 3 PM $ 0.000147
+1.22%
$ 293,340 $ 6,376
Feb 20, 9 AM $ 0.000167
+0.00%
$ 334,000 $ 2,189
Feb 20, 8 AM $ 0.000179
-1.65%
$ 358,000 $ 614
Feb 20, 7 AM $ 0.000184
+0.55%
$ 368,000 $ 609
Feb 20, 6 AM $ 0.000181
+1.69%
$ 362,000 $ 601
Feb 20, 5 AM $ 0.000169
+1.17%
$ 338,794 $ 2,689
Feb 20, 4 AM $ 0.000167
-0.02%
$ 334,430 $ 2,680
Feb 20, 3 AM $ 0.000168
+3.66%
$ 335,279 $ 2,757
Feb 20, 2 AM $ 0.000162
+1.15%
$ 323,455 $ 2,748
Feb 20, 1 AM $ 0.00016
-3.42%
$ 319,792 $ 2,186
Feb 20, 12 AM $ 0.000166
-1.45%
$ 331,133 $ 2,178
Feb 19, 11 PM $ 0.000168
+4.15%
$ 336,000 $ 2,062
Feb 19, 10 PM $ 0.000161
-3.54%
$ 322,621 $ 2,612
Feb 19, 9 PM $ 0.000167
+3.14%
$ 334,477 $ 2,608
Feb 19, 8 PM $ 0.000162
-2.47%
$ 324,279 $ 2,206
Feb 19, 7 PM $ 0.000166
-0.38%
$ 332,492 $ 2,625
Feb 19, 6 PM $ 0.000167
+0.76%
$ 333,772 $ 2,646
Feb 19, 5 PM $ 0.000166
+0.49%
$ 331,260 $ 3,041
Feb 19, 4 PM $ 0.000168
+3.06%
$ 335,110 $ 3,216
Feb 19, 3 PM $ 0.000163
-1.45%
$ 325,154 $ 2,802
Feb 19, 2 PM $ 0.000165
-3.03%
$ 329,924 $ 3,244
Feb 19, 1 PM $ 0.00017
+3.33%
$ 340,222 $ 3,255
Feb 19, 12 PM $ 0.000163
-2.75%
$ 326,166 $ 2,825
Feb 19, 11 AM $ 0.000168
-1.34%
$ 333,677 $ 2,831
Feb 19, 10 AM $ 0.00017
+0.21%
$ 339,929 $ 2,819
Feb 19, 9 AM $ 0.00017
-4.63%
$ 339,213 $ 3,214
Feb 19, 8 AM $ 0.000178
+3.79%
$ 355,696 $ 2,523
Feb 19, 7 AM $ 0.000176
+3.60%
$ 352,900 $ 2,467
Feb 19, 6 AM $ 0.00017
+2.57%
$ 340,643 $ 3,169
Feb 19, 5 AM $ 0.000166
-4.42%
$ 332,110 $ 2,809
Feb 19, 4 AM $ 0.000174
-1.37%
$ 347,761 $ 2,514
Feb 19, 3 AM $ 0.000176
+1.98%
$ 352,874 $ 2,544
Feb 19, 2 AM $ 0.000173
-0.57%
$ 346,030 $ 3,251
Feb 19, 1 AM $ 0.000174
-0.33%
$ 348,284 $ 3,265
Feb 19, 12 AM $ 0.000176
+0.33%
$ 351,141 $ 2,573
Feb 18, 11 PM $ 0.000173
-0.83%
$ 334,312 $ 2,878
Feb 18, 10 PM $ 0.000174
+4.41%
$ 347,433 $ 2,609
Feb 18, 9 PM $ 0.000166
-0.99%
$ 332,771 $ 2,895
Feb 18, 8 PM $ 0.000168
-3.06%
$ 336,086 $ 3,875
Feb 18, 7 PM $ 0.000173
-8.98%
$ 346,508 $ 4,093
Feb 18, 6 PM $ 0.00019
+5.07%
$ 378,713 $ 2,609
Feb 18, 5 PM $ 0.000181
-2.23%
$ 362,092 $ 3,919
Feb 18, 4 PM $ 0.000181
-3.00%
$ 361,795 $ 3,724
Feb 18, 3 PM $ 0.000186
+5.31%
$ 371,819 $ 3,731
Feb 18, 2 PM $ 0.000177
+0.46%
$ 353,073 $ 3,726
Feb 18, 1 PM $ 0.000176
-0.68%
$ 351,440 $ 4,412
Feb 18, 12 PM $ 0.000177
-2.04%
$ 353,834 $ 2,262
Feb 18, 11 AM $ 0.000181
+0.87%
$ 361,203 $ 2,180
Feb 18, 10 AM $ 0.000179
-0.86%
$ 358,100 $ 4,331