Hedera Guild Game Historical Data

HGG Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000181
+0.11%
$ 361,215 $ 2,175
Feb 18, 8 AM $ 0.00018
-3.34%
$ 359,830 $ 4,319
Feb 18, 7 AM $ 0.000186
+3.07%
$ 372,269 $ 3,997
Feb 18, 6 AM $ 0.000178
+0.80%
$ 356,234 $ 4,335
Feb 18, 5 AM $ 0.000177
-4.99%
$ 353,415 $ 4,336
Feb 18, 4 AM $ 0.000186
+0.09%
$ 371,000 $ 4,320
Feb 18, 3 AM $ 0.000185
+0.61%
$ 370,661 $ 4,302
Feb 18, 2 AM $ 0.000184
-1.18%
$ 368,412 $ 4,160
Feb 18, 1 AM $ 0.000186
+3.18%
$ 372,811 $ 4,152
Feb 18, 12 AM $ 0.000181
-2.37%
$ 361,316 $ 4,504
Feb 17, 11 PM $ 0.000183
+2.12%
$ 365,303 $ 4,500
Feb 17, 10 PM $ 0.000176
-2.32%
$ 352,937 $ 4,475
Feb 17, 9 PM $ 0.000181
-3.55%
$ 361,306 $ 4,482
Feb 17, 8 PM $ 0.000187
+3.50%
$ 374,620 $ 3,712
Feb 17, 7 PM $ 0.000184
+3.32%
$ 368,454 $ 3,307
Feb 17, 6 PM $ 0.000178
-0.72%
$ 356,611 $ 3,844
Feb 17, 5 PM $ 0.00018
-3.69%
$ 359,193 $ 3,623
Feb 17, 4 PM $ 0.000184
-0.31%
$ 367,042 $ 3,627
Feb 17, 3 PM $ 0.000184
-0.56%
$ 368,180 $ 3,612
Feb 17, 2 PM $ 0.000185
-0.29%
$ 370,249 $ 3,647
Feb 17, 1 PM $ 0.000186
+1.25%
$ 371,341 $ 2,909
Feb 17, 12 PM $ 0.000183
+1.08%
$ 366,762 $ 2,908
Feb 17, 11 AM $ 0.000177
-3.33%
$ 354,286 $ 2,455
Feb 17, 10 AM $ 0.000183
+4.38%
$ 366,507 $ 2,906
Feb 17, 9 AM $ 0.000178
+0.97%
$ 356,867 $ 2,908
Feb 17, 8 AM $ 0.000177
-0.08%
$ 353,715 $ 2,468
Feb 17, 7 AM $ 0.000174
-8.24%
$ 347,130 $ 2,451
Feb 17, 6 AM $ 0.000186
+0.12%
$ 372,044 $ 2,702
Feb 17, 5 AM $ 0.000186
+1.58%
$ 371,603 $ 3,010
Feb 17, 4 AM $ 0.000187
+8.29%
$ 373,602 $ 2,687
Feb 17, 3 AM $ 0.000175
-5.16%
$ 350,651 $ 3,025
Feb 17, 2 AM $ 0.00019
+8.49%
$ 379,652 $ 2,534
Feb 17, 1 AM $ 0.000175
-3.74%
$ 350,194 $ 2,388
Feb 17, 12 AM $ 0.000182
-0.93%
$ 363,799 $ 2,885
Feb 16, 11 PM $ 0.000184
+0.72%
$ 367,199 $ 2,861
Feb 16, 10 PM $ 0.000182
+0.74%
$ 364,564 $ 2,889
Feb 16, 9 PM $ 0.000181
-0.68%
$ 361,904 $ 2,958
Feb 16, 8 PM $ 0.000182
+6.30%
$ 364,370 $ 3,630
Feb 16, 7 PM $ 0.000171
-6.65%
$ 342,778 $ 2,495
Feb 16, 6 PM $ 0.00018
-2.01%
$ 360,521 $ 2,507
Feb 16, 5 PM $ 0.000184
-2.57%
$ 367,928 $ 3,894
Feb 16, 4 PM $ 0.000189
+0.71%
$ 377,633 $ 4,125
Feb 16, 3 PM $ 0.000187
+5.60%
$ 374,959 $ 1,751
Feb 16, 2 PM $ 0.000178
-0.73%
$ 355,076 $ 3,997
Feb 16, 1 PM $ 0.000179
-1.25%
$ 357,681 $ 4,007
Feb 16, 12 PM $ 0.000181
+0.91%
$ 362,208 $ 4,009
Feb 16, 11 AM $ 0.000179
-0.38%
$ 358,928 $ 4,070
Feb 16, 10 AM $ 0.000178
-2.72%
$ 356,945 $ 4,109
Feb 16, 9 AM $ 0.000183
-0.87%
$ 366,936 $ 4,193
Feb 16, 8 AM $ 0.000185
+0.75%
$ 370,157 $ 3,738