Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedera Guild Game Historical Data

HGG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2025 $0.00051
-1.34%
$1.02 million $182,716
Oct 16, 2025 $0.000517
-0.01%
$1.03 million $244,938
Oct 15, 2025 $0.000517
+0.76%
$1.03 million $176,915
Oct 14, 2025 $0.000512
-1.70%
$1.02 million $198,674
Oct 13, 2025 $0.000521
+1.83%
$1.04 million $258,417
Oct 12, 2025 $0.000512
-2.79%
$1.02 million $262,310
Oct 11, 2025 $0.000527
+0.16%
$1.05 million $237,199
Oct 10, 2025 $0.000526
-0.48%
$1.05 million $171,587
Oct 9, 2025 $0.000529
+3.44%
$1.06 million $230,905
Oct 8, 2025 $0.000511
-0.12%
$1.02 million $301,298
Oct 7, 2025 $0.000512
+1.86%
$1.02 million $444,039
Oct 6, 2025 $0.000502
-0.34%
$1 million $299,187
Oct 5, 2025 $0.000504
+0.69%
$1.01 million $269,959
Oct 4, 2025 $0.000501
-1.56%
$1 million $183,953
Oct 3, 2025 $0.000506
+0.04%
$1.02 million $233,244
Oct 2, 2025 $0.000506
-0.17%
$1.01 million $298,656
Oct 1, 2025 $0.000502
+6.66%
$1.01 million $164,177
Sep 30, 2025 $0.000474
+1.38%
$939,536 $74,571
Sep 29, 2025 $0.000466
+0.09%
$931,956 $122,927
Sep 28, 2025 $0.000473
+0.53%
$929,895 $143,203
Sep 27, 2025 $0.00047
+1.31%
$939,033 $145,912
Sep 26, 2025 $0.000461
-1.04%
$926,883 $155,780
Sep 25, 2025 $0.000461
-2.35%
$929,387 $211,004
Sep 24, 2025 $0.000472
+5.84%
$944,872 $172,394
Sep 23, 2025 $0.000446
+4.21%
$891,235 $141,797
Sep 22, 2025 $0.000427
-1.61%
$858,001 $201,742
Sep 21, 2025 $0.000432
+6.61%
$868,622 $118,010
Sep 20, 2025 $0.000406
-11.83%
$808,451 $221,007
Sep 19, 2025 $0.000473
-7.70%
$922,866 $354,005
Sep 18, 2025 $0.000513
-2.24%
$1.02 million $339,210
Sep 17, 2025 $0.000527
-1.09%
$1.05 million $269,622
Sep 16, 2025 $0.000519
-11.84%
$1.07 million $349,821
Sep 15, 2025 $0.000595
-0.08%
$1.18 million $329,086
Sep 14, 2025 $0.000593
+10.46%
$1.19 million $228,204
Sep 13, 2025 $0.000537
+0.89%
$1.07 million $242,514
Sep 12, 2025 $0.000534
+0.19%
$1.07 million $285,656
Sep 11, 2025 $0.000533
+4.79%
$1.07 million $415,538
Sep 10, 2025 $0.000509
+0.47%
$1.02 million $376,850
Sep 9, 2025 $0.000506
-1.01%
$1.01 million $258,967
Sep 8, 2025 $0.000512
+0.14%
$1.02 million $234,436
Sep 7, 2025 $0.000511
-1.40%
$1.02 million $85,614
Sep 6, 2025 $0.000518
+0.18%
$1.04 million $87,579
Sep 5, 2025 $0.000517
-0.16%
$1.03 million $155,089
Sep 4, 2025 $0.000518
+0.32%
$1.03 million $204,334
Sep 3, 2025 $0.000517
+0.94%
$1.03 million $152,869
Sep 2, 2025 $0.000513
-1.35%
$1.02 million $182,931
Sep 1, 2025 $0.00052
+0.40%
$1.04 million $210,113
Aug 31, 2025 $0.000516
+0.50%
$1.04 million $47,935
Aug 30, 2025 $0.00051
-1.40%
$1.03 million $47,917
Aug 29, 2025 $0.000518
-0.76%
$1.04 million $255,069