Hedera Guild Game Historical Data

HGG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00013
+0.00%
$ 260,400 $ 203
Jun 12, 5 AM $ 0.00013
+0.00%
$ 260,400 $ 217
Jun 12, 4 AM $ 0.00013
+0.00%
$ 260,400 $ 216
Jun 12, 3 AM $ 0.00013
+0.00%
$ 260,400 $ 235
Jun 12, 2 AM $ 0.00013
+0.00%
$ 260,400 $ 245
Jun 12, 1 AM $ 0.00013
+0.00%
$ 260,400 $ 267
Jun 12, 12 AM $ 0.00013
-0.53%
$ 260,400 $ 267
Jun 11, 11 PM $ 0.000131
-2.82%
$ 261,800 $ 272
Jun 11, 10 PM $ 0.000135
+0.00%
$ 269,400 $ 306
Jun 11, 9 PM $ 0.000135
+0.00%
$ 269,400 $ 503
Jun 11, 8 PM $ 0.000135
+0.00%
$ 269,400 $ 506
Jun 11, 7 PM $ 0.000135
-0.44%
$ 269,400 $ 522
Jun 11, 6 PM $ 0.000135
+0.00%
$ 270,600 $ 509
Jun 11, 5 PM $ 0.000135
+0.00%
$ 270,600 $ 512
Jun 11, 4 PM $ 0.000135
+0.52%
$ 270,600 $ 537
Jun 11, 3 PM $ 0.000135
-1.39%
$ 269,200 $ 538
Jun 11, 2 PM $ 0.000136
+0.00%
$ 273,000 $ 538
Jun 11, 1 PM $ 0.000136
+1.19%
$ 273,000 $ 543
Jun 11, 12 PM $ 0.000135
+0.82%
$ 269,800 $ 533
Jun 11, 11 AM $ 0.000134
+0.15%
$ 267,600 $ 523
Jun 11, 10 AM $ 0.000134
+0.07%
$ 267,200 $ 522
Jun 11, 9 AM $ 0.000133
+1.91%
$ 267,000 $ 473
Jun 11, 8 AM $ 0.000131
-2.53%
$ 262,000 $ 424
Jun 11, 7 AM $ 0.000134
-2.04%
$ 268,800 $ 417
Jun 11, 6 AM $ 0.000137
+2.16%
$ 274,400 $ 417
Jun 11, 5 AM $ 0.000134
+0.00%
$ 268,600 $ 403
Jun 11, 4 AM $ 0.000134
+2.28%
$ 268,600 $ 405
Jun 11, 3 AM $ 0.000131
-1.50%
$ 262,600 $ 387
Jun 11, 2 AM $ 0.000133
-5.39%
$ 266,600 $ 376
Jun 10, 10 PM $ 0.000128
+0.00%
$ 255,600 $ 117
Jun 10, 9 PM $ 0.000128
+1.27%
$ 255,600 $ 123
Jun 10, 8 PM $ 0.000126
+0.40%
$ 252,400 $ 120
Jun 10, 7 PM $ 0.000126
-0.24%
$ 251,400 $ 104
Jun 10, 6 PM $ 0.000126
-2.55%
$ 252,000 $ 103
Jun 10, 5 PM $ 0.000129
+3.03%
$ 258,600 $ 97
Jun 10, 4 PM $ 0.000126
+3.03%
$ 252,000 $ 63
Jun 10, 3 PM $ 0.000122
-1.61%
$ 244,600 $ 56
Jun 10, 2 PM $ 0.000124
-2.51%
$ 248,600 $ 58
Jun 10, 1 PM $ 0.000127
+0.00%
$ 255,000 $ 63
Jun 10, 12 PM $ 0.000127
+0.00%
$ 255,000 $ 63
Jun 10, 11 AM $ 0.000127
+0.00%
$ 255,000 $ 69
Jun 10, 10 AM $ 0.000127
+0.00%
$ 255,000 $ 82
Jun 10, 9 AM $ 0.000127
+5.90%
$ 255,000 $ 82
Jun 10, 8 AM $ 0.00012
+0.00%
$ 240,800 $ 67
Jun 10, 7 AM $ 0.00012
+0.00%
$ 240,800 $ 67
Jun 10, 6 AM $ 0.00012
-2.11%
$ 240,800 $ 71
Jun 10, 5 AM $ 0.000123
-1.05%
$ 246,000 $ 67
Jun 10, 4 AM $ 0.000124
+0.00%
$ 248,600 $ 68
Jun 10, 3 AM $ 0.000124
+0.00%
$ 248,600 $ 78
Jun 10, 2 AM $ 0.000124
+2.39%
$ 248,600 $ 78