Hedera Guild Game Historical Data

HGG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000242
+2.15%
$ 484,390 $ 11,495
Apr 2, 6 PM $ 0.000234
-1.39%
$ 468,037 $ 32,384
Apr 2, 5 PM $ 0.000238
-0.28%
$ 475,853 $ 33,244
Apr 2, 4 PM $ 0.000237
-0.05%
$ 473,765 $ 34,136
Apr 2, 3 PM $ 0.000237
+1.38%
$ 473,985 $ 34,620
Apr 2, 2 PM $ 0.000234
+0.51%
$ 467,540 $ 35,507
Apr 2, 1 PM $ 0.000232
-2.03%
$ 463,058 $ 36,360
Apr 2, 12 PM $ 0.000235
-0.72%
$ 469,561 $ 37,113
Apr 2, 11 AM $ 0.000234
-3.87%
$ 467,939 $ 37,769
Apr 2, 10 AM $ 0.000237
+0.29%
$ 473,031 $ 39,364
Apr 2, 9 AM $ 0.000236
-1.68%
$ 471,657 $ 40,321
Apr 2, 8 AM $ 0.00024
-0.48%
$ 479,717 $ 41,271
Apr 2, 7 AM $ 0.000241
-0.08%
$ 482,016 $ 42,420
Apr 2, 6 AM $ 0.000241
+6.62%
$ 482,409 $ 42,710
Apr 2, 5 AM $ 0.000226
-3.21%
$ 452,715 $ 42,550
Apr 2, 4 AM $ 0.000233
-2.63%
$ 465,087 $ 42,780
Apr 2, 3 AM $ 0.000239
-0.23%
$ 477,635 $ 42,065
Apr 2, 2 AM $ 0.00024
-0.14%
$ 479,663 $ 42,302
Apr 2, 1 AM $ 0.00024
+0.23%
$ 479,424 $ 42,443
Apr 2, 12 AM $ 0.000239
+2.36%
$ 477,393 $ 43,005
Apr 1, 11 PM $ 0.000233
+5.55%
$ 466,397 $ 42,927
Apr 1, 10 PM $ 0.00022
-1.45%
$ 439,971 $ 44,149
Apr 1, 9 PM $ 0.000224
+2.30%
$ 447,401 $ 45,985
Apr 1, 8 PM $ 0.000219
-1.56%
$ 437,337 $ 46,432
Apr 1, 7 PM $ 0.000221
-0.89%
$ 441,397 $ 48,078
Apr 1, 6 PM $ 0.000225
+0.64%
$ 449,154 $ 49,216
Apr 1, 5 PM $ 0.000224
-0.41%
$ 447,237 $ 50,959
Apr 1, 4 PM $ 0.000223
-0.02%
$ 446,280 $ 52,511
Apr 1, 3 PM $ 0.000223
+0.56%
$ 446,387 $ 53,343
Apr 1, 2 PM $ 0.000222
-0.22%
$ 444,272 $ 55,011
Apr 1, 1 PM $ 0.000224
-0.29%
$ 448,039 $ 55,190
Apr 1, 12 PM $ 0.000222
-1.25%
$ 444,888 $ 56,222
Apr 1, 11 AM $ 0.000225
+1.13%
$ 450,489 $ 57,371
Apr 1, 10 AM $ 0.000223
-0.75%
$ 445,447 $ 56,397
Apr 1, 9 AM $ 0.000224
-0.20%
$ 448,802 $ 57,277
Apr 1, 8 AM $ 0.000225
+1.03%
$ 449,690 $ 57,887
Apr 1, 7 AM $ 0.000224
-0.80%
$ 447,755 $ 58,575
Apr 1, 6 AM $ 0.000224
-0.09%
$ 447,852 $ 59,205
Apr 1, 5 AM $ 0.000225
-0.03%
$ 449,985 $ 60,171
Apr 1, 4 AM $ 0.000225
+0.42%
$ 450,089 $ 61,218
Apr 1, 3 AM $ 0.000222
-0.30%
$ 444,980 $ 63,016
Apr 1, 2 AM $ 0.000223
-0.53%
$ 446,220 $ 63,000
Apr 1, 1 AM $ 0.000224
-1.12%
$ 448,784 $ 64,189
Apr 1, 12 AM $ 0.000227
-0.82%
$ 453,887 $ 64,850
Mar 31, 11 PM $ 0.000229
-0.02%
$ 457,629 $ 65,482
Mar 31, 10 PM $ 0.000229
-1.59%
$ 457,887 $ 65,759
Mar 31, 9 PM $ 0.000233
+3.98%
$ 465,291 $ 64,666
Mar 31, 8 PM $ 0.000224
-3.50%
$ 447,345 $ 63,401
Mar 31, 7 PM $ 0.000232
-0.62%
$ 463,570 $ 63,590
Mar 31, 6 PM $ 0.000233
+0.16%
$ 466,444 $ 63,605