Hedera Guild Game Historical Data

HGG Page 6
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.000133
+0.00%
$ 265,314 $ 2,707
2:40 PM $ 0.000134
+0.00%
$ 265,314 $ 2,234
2:35 PM $ 0.000134
+0.00%
$ 265,808 $ 2,219
2:30 PM $ 0.000134
+0.00%
$ 265,808 $ 2,188
2:25 PM $ 0.000134
-0.01%
$ 265,808 $ 2,170
2:20 PM $ 0.000134
+0.00%
$ 265,808 $ 2,134
2:15 PM $ 0.000134
+0.00%
$ 265,808 $ 2,092
2:10 PM $ 0.000134
+0.12%
$ 265,808 $ 2,047
2:05 PM $ 0.000134
+0.00%
$ 265,808 $ 2,049
2:00 PM $ 0.000134
-0.63%
$ 265,808 $ 2,051
1:55 PM $ 0.000135
+0.00%
$ 265,808 $ 2,036
1:50 PM $ 0.000135
+0.00%
$ 265,808 $ 2,027
1:45 PM $ 0.000135
+0.00%
$ 265,808 $ 1,974
1:40 PM $ 0.000135
+0.00%
$ 265,808 $ 1,974
1:35 PM $ 0.000135
+1.23%
$ 265,808 $ 1,964
1:30 PM $ 0.000133
+0.00%
$ 265,808 $ 1,579
1:25 PM $ 0.000133
+0.00%
$ 265,808 $ 1,579
1:20 PM $ 0.000133
+0.00%
$ 265,808 $ 1,576
1:15 PM $ 0.000133
+0.00%
$ 265,808 $ 1,577
1:10 PM $ 0.000133
+0.00%
$ 265,808 $ 1,576
1:05 PM $ 0.000133
+1.59%
$ 265,808 $ 1,574
1:00 PM $ 0.000131
+0.00%
$ 265,808 $ 2,049
12:55 PM $ 0.000131
+0.00%
$ 265,808 $ 2,050
12:50 PM $ 0.000133
+0.00%
$ 265,808 $ 1,578
12:45 PM $ 0.000133
+0.00%
$ 265,808 $ 1,575
12:40 PM $ 0.000133
+1.58%
$ 265,808 $ 2,050
12:35 PM $ 0.000133
+0.00%
$ 265,808 $ 1,577
12:30 PM $ 0.000133
+0.00%
$ 265,808 $ 1,577
12:25 PM $ 0.000133
+0.00%
$ 265,808 $ 1,578
12:20 PM $ 0.000133
+0.00%
$ 265,808 $ 1,578
12:15 PM $ 0.000133
+0.00%
$ 265,808 $ 1,579
12:10 PM $ 0.000133
+0.00%
$ 265,808 $ 1,579
12:05 PM $ 0.000133
+0.00%
$ 265,808 $ 1,579
12:00 PM $ 0.000133
+0.00%
$ 265,808 $ 1,579
11:55 AM $ 0.000133
+0.00%
$ 265,808 $ 1,577
11:50 AM $ 0.000133
+0.00%
$ 265,808 $ 1,576
11:45 AM $ 0.000133
+0.00%
$ 265,808 $ 1,576
11:40 AM $ 0.000133
+0.00%
$ 265,808 $ 1,574
11:35 AM $ 0.000133
+0.00%
$ 265,808 $ 1,573
11:30 AM $ 0.000133
+0.00%
$ 265,808 $ 1,573
11:25 AM $ 0.000133
+0.00%
$ 265,808 $ 1,573
11:20 AM $ 0.000133
+0.00%
$ 265,808 $ 1,572
11:15 AM $ 0.000133
+0.00%
$ 265,808 $ 1,574
11:10 AM $ 0.000133
+0.00%
$ 265,808 $ 1,576
11:05 AM $ 0.000133
+0.00%
$ 265,808 $ 1,578
11:00 AM $ 0.000133
+0.00%
$ 265,808 $ 1,577
10:55 AM $ 0.000133
+0.00%
$ 265,808 $ 1,577
10:50 AM $ 0.000133
+0.00%
$ 265,808 $ 1,579
10:45 AM $ 0.000133
+0.00%
$ 265,808 $ 1,577
10:40 AM $ 0.000133
+0.00%
$ 265,808 $ 1,576