Hedera Guild Game Historical Data

HGG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000184
-1.40%
$ 367,403 $ 4,083
Feb 16, 6 AM $ 0.000186
+0.33%
$ 372,627 $ 3,747
Feb 16, 5 AM $ 0.000186
+4.13%
$ 371,411 $ 3,773
Feb 16, 4 AM $ 0.000178
-0.76%
$ 356,675 $ 4,158
Feb 16, 3 AM $ 0.00018
+1.17%
$ 359,415 $ 4,177
Feb 16, 2 AM $ 0.000178
-0.79%
$ 355,251 $ 4,188
Feb 16, 1 AM $ 0.000179
-0.65%
$ 358,083 $ 4,428
Feb 16, 12 AM $ 0.00018
-3.58%
$ 360,413 $ 4,184
Feb 15, 11 PM $ 0.000187
+4.52%
$ 373,794 $ 4,272
Feb 15, 10 PM $ 0.000179
-1.81%
$ 357,630 $ 4,578
Feb 15, 9 PM $ 0.000182
-0.88%
$ 364,240 $ 4,508
Feb 15, 8 PM $ 0.000184
-1.42%
$ 367,479 $ 3,538
Feb 15, 7 PM $ 0.000186
+2.40%
$ 372,787 $ 3,531
Feb 15, 6 PM $ 0.000182
+4.08%
$ 364,050 $ 3,616
Feb 15, 5 PM $ 0.000175
+0.24%
$ 349,811 $ 3,522
Feb 15, 4 PM $ 0.000174
+3.72%
$ 348,961 $ 3,285
Feb 15, 3 PM $ 0.000168
-1.38%
$ 336,452 $ 3,341
Feb 15, 2 PM $ 0.000171
+0.00%
$ 341,145 $ 1,152
Feb 15, 1 PM $ 0.000171
+0.75%
$ 341,149 $ 1,153
Feb 15, 12 PM $ 0.000169
+0.00%
$ 338,600 $ 840
Feb 15, 10 AM $ 0.000217
-1.36%
$ 434,000 $ 2,205
Feb 15, 9 AM $ 0.000228
+6.54%
$ 456,000 $ 2,217
Feb 15, 8 AM $ 0.000214
-3.60%
$ 428,000 $ 2,229
Feb 15, 7 AM $ 0.000221
-1.78%
$ 442,000 $ 2,231
Feb 15, 6 AM $ 0.000205
+0.00%
$ 410,000 $ 2,252
Feb 15, 5 AM $ 0.000211
+2.93%
$ 422,000 $ 2,246
Feb 15, 4 AM $ 0.0002
-6.54%
$ 400,000 $ 2,249
Feb 15, 3 AM $ 0.00021
+6.60%
$ 420,000 $ 2,245
Feb 15, 2 AM $ 0.000195
-1.52%
$ 390,000 $ 2,241
Feb 15, 1 AM $ 0.000198
+10.73%
$ 396,000 $ 2,242
Feb 15, 12 AM $ 0.000179
+0.03%
$ 357,640 $ 763
Feb 14, 11 PM $ 0.000179
+0.00%
$ 357,533 $ 691
Feb 14, 10 PM $ 0.000179
+0.04%
$ 357,547 $ 690
Feb 14, 9 PM $ 0.000179
-0.23%
$ 357,401 $ 701
Feb 14, 8 PM $ 0.000179
-0.07%
$ 358,211 $ 711
Feb 14, 7 PM $ 0.000179
-0.67%
$ 358,472 $ 733
Feb 14, 6 PM $ 0.000179
-0.29%
$ 358,776 $ 613
Feb 14, 5 PM $ 0.00018
+0.20%
$ 359,833 $ 907
Feb 14, 4 PM $ 0.00018
-0.01%
$ 359,128 $ 913
Feb 14, 3 PM $ 0.00018
+6.34%
$ 359,162 $ 907
Feb 14, 2 PM $ 0.000168
-7.18%
$ 336,000 $ 2,260
Feb 14, 11 AM $ 0.000212
+2.42%
$ 424,000 $ 2,278
Feb 14, 10 AM $ 0.000213
+3.40%
$ 426,000 $ 2,268
Feb 14, 9 AM $ 0.000206
+11.05%
$ 412,000 $ 2,299
Feb 14, 8 AM $ 0.000186
-3.38%
$ 371,004 $ 3,046
Feb 14, 7 AM $ 0.000195
+4.37%
$ 390,000 $ 2,268
Feb 14, 6 AM $ 0.000187
+4.27%
$ 373,661 $ 3,192
Feb 14, 5 AM $ 0.000179
+3.77%
$ 358,373 $ 1,252
Feb 14, 4 AM $ 0.000173
-8.01%
$ 345,359 $ 3,564
Feb 14, 3 AM $ 0.000188
-11.03%
$ 375,446 $ 3,416