Hedera Guild Game Historical Data

HGG Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.000206
-1.44%
$ 412,000 $ 2,370
Feb 14, 1 AM $ 0.000213
-1.39%
$ 426,000 $ 2,373
Feb 13, 11 PM $ 0.000205
+0.00%
$ 410,572 $ 2,409
Feb 13, 5 PM $ 0.000224
+0.00%
$ 448,000 $ 2,386
Feb 13, 4 PM $ 0.000217
+4.83%
$ 434,000 $ 2,399
Feb 13, 3 PM $ 0.000202
-3.79%
$ 404,067 $ 3,066
Feb 13, 2 PM $ 0.000211
+15.04%
$ 422,000 $ 2,388
Feb 13, 1 PM $ 0.000183
-2.43%
$ 366,845 $ 1,092
Feb 13, 8 AM $ 0.000157
+2.48%
$ 314,838 $ 2,903
Feb 13, 7 AM $ 0.000157
-3.31%
$ 313,275 $ 3,342
Feb 13, 6 AM $ 0.000162
+1.25%
$ 324,000 $ 534
Feb 13, 5 AM $ 0.00016
-7.49%
$ 320,000 $ 550
Feb 13, 4 AM $ 0.000178
+8.66%
$ 355,214 $ 2,525
Feb 13, 3 AM $ 0.000163
-0.21%
$ 326,895 $ 607
Feb 13, 2 AM $ 0.000162
-1.43%
$ 323,051 $ 2,926
Feb 13, 1 AM $ 0.000164
-0.87%
$ 327,750 $ 2,933
Feb 13, 12 AM $ 0.000165
-6.03%
$ 330,642 $ 671
Feb 12, 11 PM $ 0.000176
+1.71%
$ 351,875 $ 2,306
Feb 12, 10 PM $ 0.000173
+4.64%
$ 345,961 $ 2,317
Feb 12, 9 PM $ 0.000165
+2.04%
$ 330,611 $ 706
Feb 12, 8 PM $ 0.000163
+10.47%
$ 325,307 $ 741
Feb 12, 7 PM $ 0.000143
-1.38%
$ 286,000 $ 2,269
Feb 12, 6 PM $ 0.000135
-15.62%
$ 270,000 $ 2,269
Feb 12, 5 PM $ 0.00016
+2.40%
$ 319,997 $ 3,057
Feb 12, 4 PM $ 0.000158
-3.16%
$ 315,695 $ 3,208
Feb 12, 3 PM $ 0.000163
-3.80%
$ 326,000 $ 750
Feb 12, 2 PM $ 0.000169
+3.31%
$ 336,970 $ 1,499
Feb 12, 1 PM $ 0.000153
+1.32%
$ 306,000 $ 2,271
Feb 12, 12 PM $ 0.000148
-5.13%
$ 296,000 $ 2,268
Feb 12, 11 AM $ 0.000161
+11.81%
$ 322,000 $ 2,274
Feb 12, 10 AM $ 0.000144
+0.00%
$ 288,000 $ 2,270
Feb 12, 9 AM $ 0.00015
+4.17%
$ 300,000 $ 2,296
Feb 12, 8 AM $ 0.000138
+1.47%
$ 276,000 $ 2,294
Feb 12, 7 AM $ 0.000139
+0.00%
$ 278,000 $ 2,313
Feb 12, 2 AM $ 0.000133
-0.75%
$ 266,000 $ 2,299
Feb 12, 1 AM $ 0.000133
-5.00%
$ 266,000 $ 2,301
Feb 12, 12 AM $ 0.000145
+0.00%
$ 290,000 $ 2,288
Feb 11, 11 PM $ 0.000152
+3.40%
$ 304,000 $ 2,291
Feb 11, 10 PM $ 0.000142
-12.48%
$ 284,000 $ 2,282
Feb 11, 9 PM $ 0.000163
-8.56%
$ 326,000 $ 3,021
Feb 11, 8 PM $ 0.00018
+0.77%
$ 360,890 $ 3,136
Feb 11, 7 PM $ 0.000179
+3.87%
$ 358,144 $ 3,875
Feb 11, 6 PM $ 0.000172
-3.44%
$ 344,807 $ 3,855
Feb 11, 5 PM $ 0.000179
+2.16%
$ 357,108 $ 3,108
Feb 11, 4 PM $ 0.000175
-0.64%
$ 349,546 $ 2,973
Feb 11, 3 PM $ 0.000176
+29.39%
$ 351,801 $ 2,965
Feb 11, 2 PM $ 0.000132
-13.82%
$ 264,483 $ 2,471
Feb 11, 1 PM $ 0.000153
-4.28%
$ 305,010 $ 2,440
Feb 11, 12 PM $ 0.000159
-1.66%
$ 318,652 $ 1,097
Feb 11, 11 AM $ 0.000162
-1.64%
$ 324,039 $ 1,093