Hedera Guild Game Historical Data

HGG Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000165
+2.95%
$ 329,449 $ 1,091
Feb 11, 9 AM $ 0.00016
+0.00%
$ 320,000 $ 355
Feb 11, 8 AM $ 0.00016
-0.42%
$ 320,000 $ 367
Feb 11, 7 AM $ 0.000161
+0.42%
$ 321,345 $ 1,119
Feb 11, 6 AM $ 0.00016
-2.71%
$ 321,337 $ 3,361
Feb 11, 5 AM $ 0.000161
-1.07%
$ 322,224 $ 3,370
Feb 11, 4 AM $ 0.000166
-0.41%
$ 331,066 $ 3,351
Feb 11, 3 AM $ 0.00017
-0.89%
$ 339,971 $ 2,988
Feb 11, 2 AM $ 0.000168
+5.59%
$ 336,489 $ 3,387
Feb 11, 1 AM $ 0.000159
-1.69%
$ 318,668 $ 1,098
Feb 11, 12 AM $ 0.000162
+0.01%
$ 324,149 $ 1,057
Feb 10, 11 PM $ 0.000162
+1.72%
$ 324,126 $ 1,044
Feb 10, 10 PM $ 0.000159
+0.00%
$ 318,631 $ 1,034
Feb 10, 9 PM $ 0.000159
-0.01%
$ 318,632 $ 1,031
Feb 10, 8 PM $ 0.000159
-0.02%
$ 318,652 $ 1,016
Feb 10, 7 PM $ 0.000159
-3.58%
$ 318,714 $ 1,058
Feb 10, 6 PM $ 0.000165
+3.87%
$ 330,530 $ 3,345
Feb 10, 5 PM $ 0.000159
-3.19%
$ 318,227 $ 3,332
Feb 10, 4 PM $ 0.000164
+0.86%
$ 328,721 $ 2,287
Feb 10, 3 PM $ 0.000163
+2.06%
$ 325,899 $ 3,348
Feb 10, 2 PM $ 0.00016
-6.63%
$ 319,320 $ 3,279
Feb 10, 1 PM $ 0.000172
+0.07%
$ 344,000 $ 2,298
Feb 10, 12 PM $ 0.000172
+1.95%
$ 343,766 $ 2,987
Feb 10, 11 AM $ 0.000169
+1.48%
$ 337,552 $ 3,000
Feb 10, 10 AM $ 0.00017
+1.48%
$ 339,104 $ 3,016
Feb 10, 9 AM $ 0.000167
+4.42%
$ 334,152 $ 3,021
Feb 10, 8 AM $ 0.000143
+1.42%
$ 286,000 $ 2,246
Feb 10, 7 AM $ 0.000143
-11.64%
$ 286,000 $ 2,213
Feb 10, 6 AM $ 0.000162
-3.22%
$ 323,692 $ 2,915
Feb 10, 5 AM $ 0.000167
-0.01%
$ 334,458 $ 737
Feb 10, 4 AM $ 0.000167
+0.00%
$ 334,485 $ 750
Feb 10, 3 AM $ 0.000167
+1.00%
$ 334,485 $ 750
Feb 10, 2 AM $ 0.000166
-3.18%
$ 331,170 $ 2,842
Feb 10, 1 AM $ 0.000169
+1.02%
$ 337,516 $ 2,775
Feb 10, 12 AM $ 0.000167
+4.41%
$ 334,115 $ 2,851
Feb 9, 11 PM $ 0.000146
-12.22%
$ 292,000 $ 2,132
Feb 9, 10 PM $ 0.000166
+2.75%
$ 332,646 $ 2,903
Feb 9, 9 PM $ 0.000162
-3.03%
$ 323,748 $ 2,950
Feb 9, 8 PM $ 0.000167
-0.12%
$ 333,869 $ 2,970
Feb 9, 7 PM $ 0.000167
+0.03%
$ 334,262 $ 786
Feb 9, 6 PM $ 0.000167
+0.07%
$ 334,177 $ 805
Feb 9, 5 PM $ 0.000167
+0.01%
$ 333,952 $ 826
Feb 9, 4 PM $ 0.000167
+0.04%
$ 312,331 $ 2,998
Feb 9, 3 PM $ 0.000167
+0.08%
$ 333,782 $ 862
Feb 9, 2 PM $ 0.000167
+0.06%
$ 333,521 $ 874
Feb 9, 1 PM $ 0.000167
+1.27%
$ 333,305 $ 889
Feb 9, 12 PM $ 0.000164
+0.28%
$ 328,743 $ 1,409
Feb 9, 11 AM $ 0.000164
+4.35%
$ 327,833 $ 1,552
Feb 9, 10 AM $ 0.000157
-0.91%
$ 314,180 $ 3,000
Feb 9, 9 AM $ 0.000159
-0.48%
$ 317,078 $ 3,033