Hedera Guild Game Historical Data

HGG Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.000159
+1.12%
$ 318,592 $ 3,981
Feb 9, 7 AM $ 0.000158
-0.38%
$ 315,065 $ 3,719
Feb 9, 6 AM $ 0.000158
-0.96%
$ 316,254 $ 3,737
Feb 9, 5 AM $ 0.00018
+2.98%
$ 360,000 $ 2,396
Feb 9, 4 AM $ 0.000175
+0.64%
$ 349,580 $ 3,186
Feb 9, 3 AM $ 0.000174
-1.87%
$ 347,370 $ 4,612
Feb 9, 2 AM $ 0.000176
-2.09%
$ 352,000 $ 2,275
Feb 9, 1 AM $ 0.000175
-17.68%
$ 350,688 $ 2,957
Feb 9, 12 AM $ 0.000208
+5.05%
$ 416,000 $ 2,079
Feb 8, 11 PM $ 0.000201
+0.00%
$ 402,000 $ 1,980
Feb 8, 10 PM $ 0.000206
+1.98%
$ 412,000 $ 1,874
Feb 8, 9 PM $ 0.000208
-1.42%
$ 416,000 $ 1,771
Feb 8, 8 PM $ 0.000209
+2.96%
$ 418,000 $ 1,670
Feb 8, 7 PM $ 0.00019
+3.82%
$ 380,470 $ 2,268
Feb 8, 6 PM $ 0.000183
+12.69%
$ 366,471 $ 2,124
Feb 8, 5 PM $ 0.000163
+0.56%
$ 325,200 $ 1,498
Feb 8, 4 PM $ 0.000162
-0.27%
$ 323,400 $ 1,596
Feb 8, 3 PM $ 0.000162
+1.28%
$ 324,284 $ 2,128
Feb 8, 2 PM $ 0.00016
-11.55%
$ 320,200 $ 1,561
Feb 8, 1 PM $ 0.000181
-10.40%
$ 362,000 $ 953
Feb 8, 12 PM $ 0.000201
+8.70%
$ 401,696 $ 1,774
Feb 8, 11 AM $ 0.000185
-6.45%
$ 369,552 $ 1,318
Feb 8, 10 AM $ 0.000198
+0.09%
$ 395,049 $ 1,528
Feb 8, 9 AM $ 0.000197
+5.48%
$ 394,691 $ 1,462
Feb 8, 8 AM $ 0.000187
+13.05%
$ 374,200 $ 820
Feb 8, 7 AM $ 0.000166
-1.71%
$ 331,017 $ 1,043
Feb 8, 6 AM $ 0.000168
-0.56%
$ 336,768 $ 964
Feb 8, 5 AM $ 0.000169
+5.83%
$ 338,647 $ 892
Feb 8, 4 AM $ 0.00016
+0.00%
$ 320,000 $ 531
Feb 8, 3 AM $ 0.00016
+0.00%
$ 320,000 $ 676
Feb 8, 2 AM $ 0.00016
-4.17%
$ 320,000 $ 679
Feb 8, 1 AM $ 0.000167
-0.03%
$ 333,913 $ 750
Feb 8, 12 AM $ 0.000167
+0.32%
$ 334,016 $ 691
Feb 7, 11 PM $ 0.000166
+0.15%
$ 332,949 $ 950
Feb 7, 10 PM $ 0.000166
+0.08%
$ 332,458 $ 1,020
Feb 7, 9 PM $ 0.000166
-0.01%
$ 332,200 $ 1,035
Feb 7, 8 PM $ 0.000166
-0.01%
$ 332,231 $ 1,628
Feb 7, 7 PM $ 0.000166
-0.08%
$ 332,261 $ 1,684
Feb 7, 6 PM $ 0.000166
-0.06%
$ 332,512 $ 1,778
Feb 7, 5 PM $ 0.000166
+0.11%
$ 332,716 $ 1,855
Feb 7, 4 PM $ 0.000166
-0.06%
$ 332,364 $ 1,852
Feb 7, 3 PM $ 0.000166
-0.03%
$ 332,577 $ 1,929
Feb 7, 2 PM $ 0.000166
-0.05%
$ 332,672 $ 2,003
Feb 7, 1 PM $ 0.000166
-0.04%
$ 332,849 $ 2,098
Feb 7, 12 PM $ 0.000166
-0.04%
$ 332,983 $ 2,159
Feb 7, 11 AM $ 0.000167
-0.03%
$ 333,108 $ 2,228
Feb 7, 10 AM $ 0.000167
-0.06%
$ 333,219 $ 2,298
Feb 7, 9 AM $ 0.000167
+0.09%
$ 333,608 $ 2,377
Feb 7, 8 AM $ 0.000167
+0.09%
$ 333,312 $ 2,416
Feb 7, 7 AM $ 0.000166
-0.06%
$ 332,994 $ 2,442