Hedera Guild Game Historical Data

HGG Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.000167
+0.04%
$ 333,193 $ 2,451
Feb 7, 5 AM $ 0.000167
-0.07%
$ 333,051 $ 2,461
Feb 7, 4 AM $ 0.000167
+0.14%
$ 333,275 $ 2,467
Feb 7, 3 AM $ 0.000166
+0.02%
$ 332,801 $ 2,426
Feb 7, 2 AM $ 0.000166
-0.20%
$ 332,727 $ 2,499
Feb 7, 1 AM $ 0.000167
-0.03%
$ 333,553 $ 2,533
Feb 7, 12 AM $ 0.000167
-0.26%
$ 333,646 $ 2,621
Feb 6, 11 PM $ 0.000167
+0.02%
$ 334,501 $ 2,424
Feb 6, 10 PM $ 0.000167
-0.05%
$ 334,438 $ 2,410
Feb 6, 9 PM $ 0.000167
+0.66%
$ 334,608 $ 2,459
Feb 6, 8 PM $ 0.000166
+0.03%
$ 332,808 $ 1,951
Feb 6, 7 PM $ 0.000166
-0.04%
$ 332,722 $ 1,983
Feb 6, 6 PM $ 0.000166
-0.08%
$ 332,839 $ 1,994
Feb 6, 5 PM $ 0.000166
-0.06%
$ 332,978 $ 2,004
Feb 6, 4 PM $ 0.000167
+0.11%
$ 333,453 $ 1,997
Feb 6, 3 PM $ 0.000166
-1.22%
$ 332,949 $ 2,038
Feb 6, 2 PM $ 0.000169
+4.28%
$ 336,791 $ 2,124
Feb 6, 1 PM $ 0.000162
+0.44%
$ 323,200 $ 1,524
Feb 6, 12 PM $ 0.000161
-0.06%
$ 321,800 $ 1,520
Feb 6, 11 AM $ 0.000161
-1.62%
$ 322,000 $ 2,124
Feb 6, 10 AM $ 0.000164
+1.86%
$ 327,377 $ 3,065
Feb 6, 9 AM $ 0.000161
-2.45%
$ 321,400 $ 2,104
Feb 6, 8 AM $ 0.000165
-0.79%
$ 329,457 $ 3,004
Feb 6, 7 AM $ 0.000166
+3.43%
$ 332,216 $ 3,025
Feb 6, 6 AM $ 0.00016
-3.80%
$ 321,000 $ 2,402
Feb 6, 5 AM $ 0.000167
+4.47%
$ 333,682 $ 3,296
Feb 6, 4 AM $ 0.00016
-1.30%
$ 319,200 $ 2,441
Feb 6, 3 AM $ 0.000162
-0.52%
$ 323,600 $ 2,433
Feb 6, 2 AM $ 0.000163
-3.43%
$ 325,303 $ 2,446
Feb 6, 1 AM $ 0.000168
+0.64%
$ 336,868 $ 3,314
Feb 6, 12 AM $ 0.000167
-1.23%
$ 334,883 $ 3,310
Feb 5, 11 PM $ 0.000169
-0.40%
$ 338,898 $ 3,299
Feb 5, 10 PM $ 0.00017
-0.24%
$ 340,244 $ 3,337
Feb 5, 9 PM $ 0.000171
+0.80%
$ 341,354 $ 3,314
Feb 5, 8 PM $ 0.000169
+0.11%
$ 338,952 $ 3,263
Feb 5, 7 PM $ 0.000169
+0.16%
$ 338,593 $ 3,255
Feb 5, 6 PM $ 0.000169
+0.42%
$ 338,066 $ 3,218
Feb 5, 5 PM $ 0.000168
-1.35%
$ 336,661 $ 3,201
Feb 5, 4 PM $ 0.000171
-0.43%
$ 341,259 $ 3,192
Feb 5, 3 PM $ 0.000171
-0.62%
$ 342,881 $ 3,130
Feb 5, 2 PM $ 0.000172
+2.71%
$ 344,081 $ 3,090
Feb 5, 1 PM $ 0.000167
-3.44%
$ 335,000 $ 2,087
Feb 5, 12 PM $ 0.000173
-2.06%
$ 346,928 $ 2,919
Feb 5, 11 AM $ 0.000186
+0.25%
$ 371,175 $ 2,228
Feb 5, 10 AM $ 0.000185
-0.11%
$ 370,673 $ 2,236
Feb 5, 9 AM $ 0.000186
-0.31%
$ 371,077 $ 2,307
Feb 5, 8 AM $ 0.000186
-0.01%
$ 372,228 $ 2,300
Feb 5, 7 AM $ 0.000186
+0.10%
$ 372,259 $ 2,272
Feb 5, 6 AM $ 0.000186
-0.39%
$ 371,484 $ 2,035
Feb 5, 5 AM $ 0.000186
+0.48%
$ 372,821 $ 2,041