Hedera Guild Game Historical Data

HGG Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000186
-0.50%
$ 371,179 $ 2,036
Feb 5, 3 AM $ 0.000187
+0.38%
$ 373,036 $ 2,014
Feb 5, 2 AM $ 0.000186
-0.06%
$ 371,615 $ 2,009
Feb 5, 1 AM $ 0.000186
-0.34%
$ 371,716 $ 1,980
Feb 5, 12 AM $ 0.000187
+0.19%
$ 373,007 $ 1,937
Feb 4, 11 PM $ 0.000186
+0.84%
$ 372,159 $ 1,964
Feb 4, 10 PM $ 0.000185
-0.09%
$ 369,062 $ 1,932
Feb 4, 9 PM $ 0.000185
+0.21%
$ 369,375 $ 1,969
Feb 4, 8 PM $ 0.000184
-0.90%
$ 368,590 $ 2,018
Feb 4, 7 PM $ 0.000186
-0.04%
$ 372,089 $ 2,040
Feb 4, 6 PM $ 0.000186
+0.22%
$ 372,234 $ 2,087
Feb 4, 5 PM $ 0.000186
+0.10%
$ 371,408 $ 2,104
Feb 4, 4 PM $ 0.000186
+0.07%
$ 371,035 $ 2,130
Feb 4, 3 PM $ 0.000185
-0.62%
$ 370,779 $ 2,171
Feb 4, 2 PM $ 0.000187
+0.03%
$ 373,071 $ 2,155
Feb 4, 1 PM $ 0.000186
+0.50%
$ 372,998 $ 2,166
Feb 4, 12 PM $ 0.000186
-0.30%
$ 371,289 $ 2,671
Feb 4, 11 AM $ 0.000186
+2.53%
$ 372,412 $ 2,645
Feb 4, 10 AM $ 0.000182
-0.71%
$ 363,200 $ 1,956
Feb 4, 9 AM $ 0.000183
-1.78%
$ 365,800 $ 1,910
Feb 4, 8 AM $ 0.000186
-2.47%
$ 372,425 $ 2,578
Feb 4, 7 AM $ 0.000191
+0.47%
$ 381,699 $ 2,695
Feb 4, 6 AM $ 0.00019
-0.26%
$ 380,062 $ 2,666
Feb 4, 5 AM $ 0.000191
+0.01%
$ 381,187 $ 2,654
Feb 4, 4 AM $ 0.00019
-0.47%
$ 380,997 $ 2,629
Feb 4, 3 AM $ 0.000191
+0.61%
$ 382,927 $ 2,619
Feb 4, 2 AM $ 0.00019
+0.48%
$ 380,451 $ 2,599
Feb 4, 1 AM $ 0.000189
-0.38%
$ 378,907 $ 2,598
Feb 4, 12 AM $ 0.00019
-0.80%
$ 380,222 $ 2,612
Feb 3, 11 PM $ 0.000192
-0.11%
$ 383,279 $ 2,581
Feb 3, 10 PM $ 0.000192
-0.15%
$ 383,712 $ 2,567
Feb 3, 9 PM $ 0.000192
-0.04%
$ 384,143 $ 2,541
Feb 3, 8 PM $ 0.000192
+0.41%
$ 384,280 $ 2,533
Feb 3, 7 PM $ 0.000191
+1.79%
$ 382,704 $ 2,528
Feb 3, 6 PM $ 0.000188
-0.45%
$ 375,838 $ 2,498
Feb 3, 5 PM $ 0.000189
+0.62%
$ 377,550 $ 2,500
Feb 3, 4 PM $ 0.000188
-0.66%
$ 375,515 $ 2,501
Feb 3, 3 PM $ 0.000189
-2.14%
$ 378,000 $ 2,540
Feb 3, 2 PM $ 0.000193
-0.11%
$ 386,416 $ 2,511
Feb 3, 1 PM $ 0.000194
-2.71%
$ 387,124 $ 2,499
Feb 3, 12 PM $ 0.000199
-0.20%
$ 397,777 $ 1,981
Feb 3, 11 AM $ 0.000199
-0.24%
$ 398,599 $ 2,030
Feb 3, 10 AM $ 0.0002
-0.18%
$ 399,533 $ 2,082
Feb 3, 9 AM $ 0.0002
+0.50%
$ 400,109 $ 2,286
Feb 3, 8 AM $ 0.000199
+2.43%
$ 398,110 $ 2,303
Feb 3, 7 AM $ 0.000194
+0.22%
$ 388,792 $ 2,282
Feb 3, 6 AM $ 0.000194
-0.44%
$ 387,939 $ 2,282
Feb 3, 5 AM $ 0.000195
-0.09%
$ 389,512 $ 2,293
Feb 3, 4 AM $ 0.000213
+9.57%
$ 426,731 $ 2,288
Feb 3, 3 AM $ 0.000195
-0.03%
$ 389,462 $ 2,322