Hedera Guild Game Historical Data

HGG Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000195
+0.25%
$ 389,597 $ 2,347
Feb 3, 1 AM $ 0.000194
+0.47%
$ 388,775 $ 2,353
Feb 3, 12 AM $ 0.000193
+0.13%
$ 386,691 $ 2,354
Feb 2, 11 PM $ 0.000193
-0.16%
$ 386,199 $ 2,368
Feb 2, 10 PM $ 0.000193
+0.16%
$ 386,826 $ 2,356
Feb 2, 9 PM $ 0.000193
+0.09%
$ 386,216 $ 2,337
Feb 2, 8 PM $ 0.000193
+0.25%
$ 386,572 $ 2,520
Feb 2, 7 PM $ 0.000193
-0.04%
$ 385,746 $ 2,486
Feb 2, 6 PM $ 0.000193
-0.01%
$ 385,893 $ 2,476
Feb 2, 5 PM $ 0.000193
-0.19%
$ 385,643 $ 2,501
Feb 2, 4 PM $ 0.000193
-3.56%
$ 386,530 $ 2,505
Feb 2, 3 PM $ 0.0002
-5.67%
$ 400,795 $ 2,447
Feb 2, 2 PM $ 0.000212
+10.07%
$ 424,653 $ 2,487
Feb 2, 1 PM $ 0.000193
-0.19%
$ 385,668 $ 2,510
Feb 2, 12 PM $ 0.000193
-0.96%
$ 386,688 $ 2,500
Feb 2, 11 AM $ 0.000195
-0.29%
$ 390,587 $ 2,683
Feb 2, 10 AM $ 0.000196
+7.29%
$ 391,274 $ 2,626
Feb 2, 9 AM $ 0.000182
-0.71%
$ 364,689 $ 2,423
Feb 2, 8 AM $ 0.000184
+3.74%
$ 367,442 $ 2,415
Feb 2, 7 AM $ 0.000177
-2.27%
$ 354,200 $ 1,688
Feb 2, 6 AM $ 0.000181
-0.02%
$ 362,439 $ 2,356
Feb 2, 5 AM $ 0.000181
-0.06%
$ 362,559 $ 2,364
Feb 2, 4 AM $ 0.000182
-0.76%
$ 363,046 $ 2,371
Feb 2, 3 AM $ 0.000183
+0.97%
$ 365,704 $ 2,495
Feb 2, 2 AM $ 0.000181
+0.95%
$ 361,792 $ 2,345
Feb 2, 1 AM $ 0.000179
-0.99%
$ 358,488 $ 2,371
Feb 2, 12 AM $ 0.000181
-0.46%
$ 362,053 $ 2,371
Feb 1, 11 PM $ 0.000182
+3.21%
$ 363,722 $ 2,367
Feb 1, 10 PM $ 0.000176
-2.22%
$ 352,615 $ 1,727
Feb 1, 9 PM $ 0.00018
-2.18%
$ 360,748 $ 2,484
Feb 1, 8 PM $ 0.000184
+0.49%
$ 368,779 $ 2,303
Feb 1, 7 PM $ 0.000183
-0.28%
$ 366,999 $ 2,291
Feb 1, 6 PM $ 0.000184
+6.45%
$ 368,041 $ 2,267
Feb 1, 5 PM $ 0.000173
+0.11%
$ 345,940 $ 1,548
Feb 1, 4 PM $ 0.000173
-3.11%
$ 345,350 $ 1,530
Feb 1, 3 PM $ 0.000178
+2.91%
$ 356,441 $ 2,143
Feb 1, 2 PM $ 0.000179
+3.63%
$ 357,273 $ 2,065
Feb 1, 1 PM $ 0.000172
-9.69%
$ 344,967 $ 1,427
Feb 1, 12 PM $ 0.000191
+3.23%
$ 382,393 $ 661
Feb 1, 11 AM $ 0.000185
-0.33%
$ 370,415 $ 1,790
Feb 1, 10 AM $ 0.000186
+0.08%
$ 371,770 $ 1,775
Feb 1, 9 AM $ 0.000186
-0.14%
$ 371,224 $ 1,768
Feb 1, 8 AM $ 0.000186
+0.19%
$ 371,854 $ 1,750
Feb 1, 7 AM $ 0.000186
-0.10%
$ 371,165 $ 1,725
Feb 1, 6 AM $ 0.000186
+0.03%
$ 371,543 $ 1,716
Feb 1, 5 AM $ 0.000186
+0.08%
$ 371,677 $ 1,713
Feb 1, 4 AM $ 0.000186
+0.09%
$ 371,510 $ 1,726
Feb 1, 3 AM $ 0.000186
+0.04%
$ 371,172 $ 1,724
Feb 1, 2 AM $ 0.000186
+0.30%
$ 371,161 $ 1,727
Feb 1, 1 AM $ 0.000185
-0.02%
$ 370,069 $ 1,719