Hedera Guild Game Historical Data

HGG Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000185
+0.01%
$ 370,010 $ 1,723
Jan 31, 11 PM $ 0.000185
+0.56%
$ 370,104 $ 1,708
Jan 31, 10 PM $ 0.000184
-0.67%
$ 368,051 $ 1,705
Jan 31, 9 PM $ 0.000185
-0.11%
$ 370,519 $ 1,614
Jan 31, 8 PM $ 0.000185
-0.77%
$ 370,811 $ 1,613
Jan 31, 7 PM $ 0.000187
+0.01%
$ 373,829 $ 1,635
Jan 31, 6 PM $ 0.000187
+0.03%
$ 373,802 $ 1,660
Jan 31, 5 PM $ 0.000187
+1.18%
$ 373,680 $ 1,687
Jan 31, 4 PM $ 0.000185
-0.07%
$ 369,314 $ 1,698
Jan 31, 3 PM $ 0.000185
+0.03%
$ 369,329 $ 1,795
Jan 31, 2 PM $ 0.000185
+0.01%
$ 369,216 $ 1,794
Jan 31, 1 PM $ 0.000185
+0.01%
$ 369,305 $ 1,780
Jan 31, 12 PM $ 0.000185
-0.10%
$ 369,119 $ 1,786
Jan 31, 11 AM $ 0.000185
-0.02%
$ 369,364 $ 1,804
Jan 31, 10 AM $ 0.000185
+0.18%
$ 369,565 $ 1,793
Jan 31, 9 AM $ 0.000184
+0.05%
$ 368,895 $ 1,884
Jan 31, 8 AM $ 0.000184
-0.62%
$ 368,697 $ 1,885
Jan 31, 7 AM $ 0.000185
-0.03%
$ 370,999 $ 2,012
Jan 31, 6 AM $ 0.000185
+0.14%
$ 370,937 $ 3,056
Jan 31, 5 AM $ 0.000185
+0.19%
$ 370,240 $ 3,013
Jan 31, 4 AM $ 0.000185
-0.04%
$ 369,700 $ 2,998
Jan 31, 3 AM $ 0.000185
-0.22%
$ 369,698 $ 3,001
Jan 31, 2 AM $ 0.000185
+0.00%
$ 370,695 $ 3,002
Jan 31, 1 AM $ 0.000185
+0.14%
$ 370,542 $ 2,989
Jan 31, 12 AM $ 0.000185
-2.84%
$ 370,010 $ 2,969
Jan 30, 11 PM $ 0.00019
-0.12%
$ 380,777 $ 4,518
Jan 30, 10 PM $ 0.000191
-0.37%
$ 381,323 $ 4,687
Jan 30, 9 PM $ 0.000191
-0.20%
$ 382,755 $ 4,895
Jan 30, 8 PM $ 0.000192
+0.01%
$ 383,540 $ 5,068
Jan 30, 7 PM $ 0.000192
-0.22%
$ 383,593 $ 5,202
Jan 30, 6 PM $ 0.000192
-0.02%
$ 384,334 $ 5,414
Jan 30, 5 PM $ 0.000192
-0.25%
$ 384,318 $ 5,603
Jan 30, 4 PM $ 0.000193
-3.05%
$ 385,505 $ 5,834
Jan 30, 3 PM $ 0.000193
-0.32%
$ 386,911 $ 6,044
Jan 30, 2 PM $ 0.000194
-0.32%
$ 388,159 $ 6,329
Jan 30, 1 PM $ 0.000195
+0.84%
$ 389,419 $ 6,541
Jan 30, 12 PM $ 0.000193
-0.79%
$ 386,119 $ 6,738
Jan 30, 11 AM $ 0.000195
-0.07%
$ 389,274 $ 6,999
Jan 30, 10 AM $ 0.000195
-0.19%
$ 389,545 $ 7,194
Jan 30, 9 AM $ 0.000195
+0.65%
$ 390,277 $ 7,265
Jan 30, 8 AM $ 0.000194
+0.11%
$ 387,750 $ 7,500
Jan 30, 7 AM $ 0.000194
-0.09%
$ 387,245 $ 7,300
Jan 30, 6 AM $ 0.000194
-2.70%
$ 387,590 $ 6,278
Jan 30, 5 AM $ 0.000199
+0.09%
$ 398,323 $ 4,888
Jan 30, 4 AM $ 0.000199
+2.39%
$ 397,966 $ 4,995
Jan 30, 3 AM $ 0.000194
+0.37%
$ 388,850 $ 6,562
Jan 30, 2 AM $ 0.000194
-0.38%
$ 387,399 $ 6,405
Jan 30, 1 AM $ 0.000194
-1.47%
$ 388,827 $ 6,321
Jan 30, 12 AM $ 0.000197
+1.56%
$ 394,630 $ 4,849
Jan 29, 11 PM $ 0.000192
+0.67%
$ 384,605 $ 6,368