Hedera Guild Game Historical Data

HGG Page 68
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.000192
-1.69%
$ 383,370 $ 6,408
Jan 29, 9 PM $ 0.000195
+4.97%
$ 389,968 $ 6,428
Jan 29, 8 PM $ 0.000188
-3.66%
$ 375,460 $ 6,447
Jan 29, 7 PM $ 0.00019
-2.66%
$ 379,115 $ 2,593
Jan 29, 6 PM $ 0.000195
+4.67%
$ 389,480 $ 6,928
Jan 29, 5 PM $ 0.000185
-0.57%
$ 369,574 $ 6,886
Jan 29, 4 PM $ 0.000185
-1.12%
$ 370,456 $ 6,825
Jan 29, 3 PM $ 0.000186
-4.46%
$ 372,143 $ 6,807
Jan 29, 2 PM $ 0.000195
+4.61%
$ 389,519 $ 6,665
Jan 29, 1 PM $ 0.000186
+0.42%
$ 372,340 $ 2,902
Jan 29, 12 PM $ 0.000186
-1.95%
$ 371,829 $ 8,044
Jan 29, 11 AM $ 0.00019
-0.39%
$ 379,206 $ 8,991
Jan 29, 10 AM $ 0.00019
+0.01%
$ 377,888 $ 9,190
Jan 29, 9 AM $ 0.00019
+0.69%
$ 380,524 $ 9,132
Jan 29, 8 AM $ 0.00019
+3.82%
$ 380,055 $ 9,113
Jan 29, 7 AM $ 0.000183
-0.01%
$ 366,169 $ 4,967
Jan 29, 6 AM $ 0.000183
-2.95%
$ 366,366 $ 4,974
Jan 29, 5 AM $ 0.000188
+4.64%
$ 376,688 $ 10,247
Jan 29, 4 AM $ 0.00018
+0.00%
$ 360,000 $ 5,861
Jan 29, 3 AM $ 0.00018
+0.17%
$ 359,800 $ 6,074
Jan 29, 2 AM $ 0.000179
-0.06%
$ 359,000 $ 6,613
Jan 29, 1 AM $ 0.000179
-0.17%
$ 359,000 $ 7,685
Jan 29, 12 AM $ 0.00018
-0.44%
$ 359,800 $ 8,147
Jan 28, 11 PM $ 0.000181
-3.15%
$ 362,200 $ 9,402
Jan 28, 10 PM $ 0.000187
-0.28%
$ 373,983 $ 14,725
Jan 28, 9 PM $ 0.000188
-0.30%
$ 375,616 $ 15,243
Jan 28, 8 PM $ 0.000188
-0.55%
$ 376,162 $ 15,871
Jan 28, 7 PM $ 0.000189
-2.46%
$ 378,236 $ 15,881
Jan 28, 6 PM $ 0.000194
-0.07%
$ 387,760 $ 15,873
Jan 28, 5 PM $ 0.000194
-0.63%
$ 388,049 $ 15,947
Jan 28, 4 PM $ 0.000195
-1.11%
$ 390,515 $ 16,097
Jan 28, 3 PM $ 0.000197
+0.45%
$ 394,892 $ 16,490
Jan 28, 2 PM $ 0.000197
-1.40%
$ 393,630 $ 17,555
Jan 28, 1 PM $ 0.000199
+1.87%
$ 398,535 $ 17,146
Jan 28, 12 PM $ 0.000198
+8.44%
$ 394,926 $ 16,683
Jan 28, 11 AM $ 0.000182
-2.89%
$ 364,842 $ 15,896
Jan 28, 10 AM $ 0.000188
-0.37%
$ 375,844 $ 17,268
Jan 28, 9 AM $ 0.000189
+1.97%
$ 377,224 $ 18,174
Jan 28, 8 AM $ 0.000185
-0.59%
$ 370,142 $ 13,732
Jan 28, 7 AM $ 0.000186
+0.05%
$ 372,520 $ 13,716
Jan 28, 6 AM $ 0.000186
-9.63%
$ 372,344 $ 13,735
Jan 28, 5 AM $ 0.000206
-0.96%
$ 412,000 $ 4,615
Jan 28, 4 AM $ 0.000206
-3.21%
$ 412,896 $ 5,277
Jan 28, 3 AM $ 0.000213
+7.68%
$ 426,400 $ 12,296
Jan 28, 2 AM $ 0.000197
-4.18%
$ 394,761 $ 18,234
Jan 28, 1 AM $ 0.000206
+0.98%
$ 412,000 $ 4,565
Jan 28, 12 AM $ 0.000203
-2.05%
$ 405,849 $ 5,321
Jan 27, 11 PM $ 0.000205
+0.71%
$ 410,908 $ 5,304
Jan 27, 10 PM $ 0.000209
+5.03%
$ 418,000 $ 4,559
Jan 27, 9 PM $ 0.000204
-1.22%
$ 408,000 $ 4,581