Hedera Guild Game Historical Data

HGG Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000207
-0.71%
$ 413,030 $ 5,390
Jan 27, 7 PM $ 0.000209
+0.97%
$ 418,000 $ 4,579
Jan 27, 6 PM $ 0.000201
-2.43%
$ 402,000 $ 4,556
Jan 27, 5 PM $ 0.000204
+2.43%
$ 408,000 $ 4,546
Jan 27, 4 PM $ 0.000202
+0.39%
$ 403,465 $ 5,471
Jan 27, 3 PM $ 0.000201
-0.78%
$ 401,898 $ 5,610
Jan 27, 2 PM $ 0.000202
-0.46%
$ 403,333 $ 5,860
Jan 27, 1 PM $ 0.000202
+1.46%
$ 403,445 $ 6,173
Jan 27, 12 PM $ 0.000197
-1.26%
$ 394,163 $ 6,456
Jan 27, 11 AM $ 0.0002
+1.63%
$ 399,191 $ 6,931
Jan 27, 10 AM $ 0.000196
+0.77%
$ 392,783 $ 7,258
Jan 27, 9 AM $ 0.000202
+1.82%
$ 403,748 $ 7,606
Jan 27, 8 AM $ 0.0002
+2.30%
$ 400,049 $ 8,110
Jan 27, 7 AM $ 0.000196
-0.57%
$ 392,807 $ 8,529
Jan 27, 6 AM $ 0.000196
+0.91%
$ 391,530 $ 8,788
Jan 27, 5 AM $ 0.000193
-0.93%
$ 386,000 $ 8,091
Jan 27, 4 AM $ 0.000191
-3.89%
$ 382,537 $ 9,462
Jan 27, 3 AM $ 0.000196
-0.72%
$ 392,000 $ 8,618
Jan 27, 2 AM $ 0.000193
+3.91%
$ 386,000 $ 10,057
Jan 27, 1 AM $ 0.000186
-7.45%
$ 371,478 $ 23,754
Jan 27, 12 AM $ 0.000201
+4.03%
$ 401,725 $ 25,165
Jan 26, 11 PM $ 0.000193
+0.43%
$ 386,155 $ 25,618
Jan 26, 10 PM $ 0.000192
-2.80%
$ 384,489 $ 25,454
Jan 26, 9 PM $ 0.0002
+2.81%
$ 399,128 $ 12,533
Jan 26, 8 PM $ 0.000194
-1.18%
$ 388,238 $ 25,839
Jan 26, 7 PM $ 0.000196
+0.63%
$ 392,891 $ 27,534
Jan 26, 6 PM $ 0.000195
-1.44%
$ 390,448 $ 29,953
Jan 26, 5 PM $ 0.000198
-2.58%
$ 396,026 $ 30,174
Jan 26, 4 PM $ 0.000203
+4.98%
$ 407,980 $ 29,922
Jan 26, 3 PM $ 0.000194
-5.99%
$ 394,000 $ 30,155
Jan 26, 2 PM $ 0.000211
+5.27%
$ 422,000 $ 12,714
Jan 26, 1 PM $ 0.0002
-6.49%
$ 400,116 $ 28,025
Jan 26, 12 PM $ 0.000215
+1.45%
$ 429,434 $ 33,055
Jan 26, 11 AM $ 0.000212
-5.77%
$ 424,039 $ 31,092
Jan 26, 10 AM $ 0.000235
+3.87%
$ 470,721 $ 20,882
Jan 26, 9 AM $ 0.000227
+11.55%
$ 451,976 $ 35,195
Jan 26, 8 AM $ 0.000203
-0.44%
$ 406,136 $ 34,022
Jan 26, 7 AM $ 0.000204
+2.96%
$ 407,917 $ 37,457
Jan 26, 6 AM $ 0.000198
-3.28%
$ 396,316 $ 38,699
Jan 26, 5 AM $ 0.000205
+1.84%
$ 409,873 $ 47,842
Jan 26, 4 AM $ 0.000201
-7.49%
$ 402,463 $ 18,590
Jan 26, 3 AM $ 0.000218
+1.60%
$ 435,044 $ 47,506
Jan 26, 2 AM $ 0.000214
-8.68%
$ 428,186 $ 31,967
Jan 26, 1 AM $ 0.000234
+1.44%
$ 468,744 $ 46,561
Jan 25, 7 PM $ 0.000275
+3.77%
$ 550,000 $ 114,309
Jan 25, 1 PM $ 0.000387
+0.78%
$ 774,000 $ 112,556
Jan 25, 12 PM $ 0.000387
-1.78%
$ 774,000 $ 112,390
Jan 25, 11 AM $ 0.000394
+0.00%
$ 788,000 $ 111,945
Jan 25, 10 AM $ 0.000394
+0.00%
$ 788,000 $ 111,644
Jan 25, 9 AM $ 0.000394
+0.00%
$ 788,000 $ 111,528