Hedera Guild Game Historical Data

HGG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00132
+0.76%
$ 2.64 million $ 2.11 million
Jun 16, 2025 $ 0.00131
-3.70%
$ 2.62 million $ 1.8 million
Jun 15, 2025 $ 0.00136
+3.40%
$ 2.72 million $ 906,385
Jun 14, 2025 $ 0.00132
+0.32%
$ 2.63 million $ 1.16 million
Jun 13, 2025 $ 0.00132
+0.16%
$ 2.63 million $ 2.95 million
Jun 12, 2025 $ 0.00131
-0.40%
$ 2.63 million $ 2.49 million
Jun 11, 2025 $ 0.00132
+0.60%
$ 2.64 million $ 3.58 million
Jun 10, 2025 $ 0.00131
+3.89%
$ 2.62 million $ 3.99 million
Jun 9, 2025 $ 0.00126
-0.69%
$ 2.53 million $ 3.36 million
Jun 8, 2025 $ 0.00127
+10.93%
$ 2.54 million $ 1.77 million
Jun 7, 2025 $ 0.00115
-0.67%
$ 2.29 million $ 2.08 million
Jun 6, 2025 $ 0.00115
+2.67%
$ 2.31 million $ 3.86 million
Jun 5, 2025 $ 0.00112
+0.24%
$ 2.25 million $ 3.46 million
Jun 4, 2025 $ 0.00112
+2.14%
$ 2.24 million $ 2.69 million
Jun 3, 2025 $ 0.0011
+1.67%
$ 2.19 million $ 3.37 million
Jun 2, 2025 $ 0.00108
-0.59%
$ 2.16 million $ 1.6 million
Jun 1, 2025 $ 0.0011
-1.14%
$ 2.19 million $ 900,956
May 31, 2025 $ 0.00111
+3.75%
$ 2.22 million $ 1.74 million
May 30, 2025 $ 0.00107
-4.31%
$ 2.14 million $ 3.67 million
May 29, 2025 $ 0.00112
+2.02%
$ 2.23 million $ 1.93 million
May 28, 2025 $ 0.00109
-1.64%
$ 2.19 million $ 1.71 million
May 27, 2025 $ 0.00111
-26.06%
$ 2.22 million $ 2.11 million
May 26, 2025 $ 0.0015
-20.52%
$ 3 million $ 1.44 million
May 25, 2025 $ 0.00184
+7.57%
$ 3.69 million $ 1.54 million
May 24, 2025 $ 0.00171
+0.29%
$ 3.43 million $ 1.54 million
May 23, 2025 $ 0.00171
-15.33%
$ 3.42 million $ 2.6 million
May 22, 2025 $ 0.00203
-3.87%
$ 4.05 million $ 3.01 million
May 21, 2025 $ 0.00211
+1.68%
$ 4.21 million $ 3.5 million
May 20, 2025 $ 0.00207
-1.20%
$ 4.14 million $ 2.29 million
May 19, 2025 $ 0.0021
-0.85%
$ 4.19 million $ 2.93 million
May 18, 2025 $ 0.00211
-1.20%
$ 4.23 million $ 1.9 million
May 17, 2025 $ 0.00214
+19.44%
$ 4.28 million $ 1.31 million
May 16, 2025 $ 0.00179
-2.97%
$ 3.58 million $ 1.61 million
May 15, 2025 $ 0.00185
+3.94%
$ 3.7 million $ 1.99 million
May 14, 2025 $ 0.00178
+35.49%
$ 3.56 million $ 1.82 million
May 13, 2025 $ 0.00131
+2.19%
$ 2.63 million $ 2.15 million
May 12, 2025 $ 0.00129
+5.31%
$ 2.57 million $ 2.71 million
May 11, 2025 $ 0.00122
-5.20%
$ 2.44 million $ 1.86 million
May 10, 2025 $ 0.00129
+9.26%
$ 2.58 million $ 1.35 million
May 9, 2025 $ 0.00118
-14.41%
$ 2.36 million $ 2.77 million
May 8, 2025 $ 0.00138
+23.52%
$ 2.76 million $ 2.66 million
May 7, 2025 $ 0.00112
-3.80%
$ 2.24 million $ 1.5 million
May 6, 2025 $ 0.00116
-4.91%
$ 2.32 million $ 1.44 million
May 5, 2025 $ 0.00122
+0.02%
$ 2.44 million $ 1.6 million
May 4, 2025 $ 0.00122
-6.99%
$ 2.44 million $ 1.07 million
May 3, 2025 $ 0.00133
+29.42%
$ 2.67 million $ 136,256
May 2, 2025 $ 0.00103
+11.15%
$ 2.07 million $ 1.37 million
May 1, 2025 $ 0.000924
+1.99%
$ 1.86 million $ 2.03 million
Apr 30, 2025 $ 0.000905
+8.20%
$ 1.81 million $ 1.6 million
Apr 29, 2025 $ 0.00081
-8.62%
$ 1.62 million $ 1.06 million