Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedera Guild Game Historical Data

HGG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2025 $0.000522
+0.86%
$1.05 million $169,121
Aug 27, 2025 $0.000514
-0.97%
$1.04 million $246,329
Aug 26, 2025 $0.000519
-0.01%
$1.04 million $263,373
Aug 25, 2025 $0.000515
-0.04%
$1.03 million $123,728
Aug 24, 2025 $0.000514
-0.21%
$1.03 million $40,484
Aug 23, 2025 $0.000519
+0.30%
$1.04 million $110,726
Aug 22, 2025 $0.000502
-5.95%
$1.03 million $122,831
Aug 21, 2025 $0.000534
-0.47%
$1.07 million $104,192
Aug 20, 2025 $0.000537
-0.38%
$1.08 million $127,927
Aug 19, 2025 $0.00054
-0.68%
$1.08 million $275,233
Aug 18, 2025 $0.000544
-0.33%
$1.09 million $253,647
Aug 17, 2025 $0.000545
+0.03%
$1.09 million $216,632
Aug 16, 2025 $0.000545
+0.59%
$1.09 million $461,455
Aug 15, 2025 $0.000541
+11.06%
$1.08 million $185,344
Aug 14, 2025 $0.000488
-4.20%
$977,835 $151,739
Aug 13, 2025 $0.00051
+2.88%
$1.02 million $113,340
Aug 12, 2025 $0.000495
-7.97%
$989,293 $238,647
Aug 11, 2025 $0.000537
+2.54%
$1.07 million $191,993
Aug 10, 2025 $0.000524
+0.00%
$1.05 million $497,001
Aug 9, 2025 $0.000523
+1.31%
$1.04 million $191,241
Aug 8, 2025 $0.000517
+2.94%
$1.03 million $238,201
Aug 7, 2025 $0.000502
-1.26%
$1 million $142,293
Aug 6, 2025 $0.00049
-4.03%
$980,936 $409,514
Aug 5, 2025 $0.000511
+1.26%
$1.02 million $1.18 million
Aug 4, 2025 $0.000505
-15.31%
$1.01 million $925,896
Aug 3, 2025 $0.000581
-5.07%
$1.2 million $370
Aug 2, 2025 $0.000798
-6.80%
$1.6 million $1,316
Aug 1, 2025 $0.000626
-27.62%
$1.7 million $2.42 million
Jul 31, 2025 $0.000864
-41.95%
$1.73 million $1.57 million
Jul 30, 2025 $0.00149
+2.44%
$2.98 million $1.29 million
Jul 29, 2025 $0.00145
-2.45%
$2.91 million $1.3 million
Jul 28, 2025 $0.00149
-2.40%
$2.98 million $1.28 million
Jul 27, 2025 $0.00153
+0.20%
$3.05 million $873,549
Jul 26, 2025 $0.00152
+0.22%
$3.05 million $689,507
Jul 25, 2025 $0.00152
-0.32%
$3.04 million $2.85 million
Jul 24, 2025 $0.00152
+0.45%
$3.05 million $1.43 million
Jul 23, 2025 $0.00152
-1.42%
$3.04 million $1.55 million
Jul 22, 2025 $0.00154
-1.99%
$3.08 million $2 million
Jul 21, 2025 $0.00157
+1.04%
$3.15 million $1.65 million
Jul 20, 2025 $0.00156
+0.77%
$3.11 million $1.11 million
Jul 19, 2025 $0.00155
-0.96%
$3.09 million $890,760
Jul 18, 2025 $0.00156
+0.65%
$3.12 million $1.98 million
Jul 17, 2025 $0.00155
+0.56%
$3.1 million $1.55 million
Jul 16, 2025 $0.00154
-2.13%
$3.08 million $1.66 million
Jul 15, 2025 $0.00158
-0.48%
$3.15 million $2.6 million
Jul 14, 2025 $0.00158
+0.50%
$3.17 million $2.56 million
Jul 13, 2025 $0.00158
+1.45%
$3.15 million $940,514
Jul 12, 2025 $0.00155
+1.04%
$3.11 million $1.11 million
Jul 11, 2025 $0.00154
+2.45%
$3.07 million $2.87 million
Jul 10, 2025 $0.00151
-2.66%
$3.01 million $2.02 million