Hedera Guild Game Historical Data

HGG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000233
+0.16%
$ 466,444 $ 63,605
Mar 31, 5 PM $ 0.000231
-0.79%
$ 461,054 $ 63,003
Mar 31, 4 PM $ 0.000231
-1.86%
$ 462,419 $ 62,398
Mar 31, 3 PM $ 0.000237
+3.28%
$ 473,537 $ 61,239
Mar 31, 2 PM $ 0.000229
-1.62%
$ 458,516 $ 60,929
Mar 31, 1 PM $ 0.000234
+0.48%
$ 467,617 $ 61,008
Mar 31, 12 PM $ 0.00023
-2.26%
$ 460,782 $ 60,921
Mar 31, 11 AM $ 0.000236
+1.02%
$ 471,449 $ 61,478
Mar 31, 10 AM $ 0.000233
+0.70%
$ 466,665 $ 61,565
Mar 31, 9 AM $ 0.000232
-4.27%
$ 463,461 $ 61,661
Mar 31, 8 AM $ 0.000242
+0.11%
$ 484,151 $ 61,955
Mar 31, 7 AM $ 0.000242
+7.18%
$ 483,614 $ 61,762
Mar 31, 6 AM $ 0.000226
-2.31%
$ 451,209 $ 61,741
Mar 31, 5 AM $ 0.000231
+0.57%
$ 461,822 $ 60,422
Mar 31, 4 AM $ 0.00023
-1.73%
$ 459,202 $ 60,377
Mar 31, 3 AM $ 0.000234
+0.90%
$ 467,304 $ 59,972
Mar 31, 2 AM $ 0.000232
-2.99%
$ 463,109 $ 60,356
Mar 31, 1 AM $ 0.000239
+0.45%
$ 477,257 $ 59,452
Mar 31, 12 AM $ 0.000238
-0.60%
$ 475,108 $ 58,564
Mar 30, 11 PM $ 0.000239
+0.02%
$ 477,824 $ 57,958
Mar 30, 10 PM $ 0.000239
-2.30%
$ 477,984 $ 57,547
Mar 30, 9 PM $ 0.000245
+2.14%
$ 489,252 $ 56,980
Mar 30, 8 PM $ 0.00024
-0.24%
$ 479,007 $ 56,073
Mar 30, 7 PM $ 0.00024
-1.24%
$ 480,301 $ 55,377
Mar 30, 6 PM $ 0.000243
+0.42%
$ 486,331 $ 55,703
Mar 30, 5 PM $ 0.000242
-0.16%
$ 484,275 $ 56,233
Mar 30, 4 PM $ 0.000243
-0.40%
$ 485,087 $ 56,005
Mar 30, 3 PM $ 0.000244
+0.72%
$ 487,013 $ 56,669
Mar 30, 2 PM $ 0.000242
+1.07%
$ 483,694 $ 56,202
Mar 30, 1 PM $ 0.000239
-0.21%
$ 478,594 $ 55,540
Mar 30, 12 PM $ 0.00024
-2.10%
$ 479,594 $ 55,260
Mar 30, 11 AM $ 0.000245
+0.13%
$ 489,859 $ 54,748
Mar 30, 10 AM $ 0.000245
-0.15%
$ 489,225 $ 54,910
Mar 30, 9 AM $ 0.000245
+0.09%
$ 489,973 $ 54,113
Mar 30, 8 AM $ 0.000245
+0.08%
$ 489,552 $ 52,393
Mar 30, 7 AM $ 0.000245
+0.04%
$ 489,196 $ 51,200
Mar 30, 6 AM $ 0.000244
+0.31%
$ 488,996 $ 50,634
Mar 30, 5 AM $ 0.000244
-0.45%
$ 487,489 $ 50,839
Mar 30, 4 AM $ 0.000245
-0.25%
$ 489,672 $ 51,413
Mar 30, 3 AM $ 0.000245
+0.20%
$ 490,929 $ 51,391
Mar 30, 2 AM $ 0.000245
-0.03%
$ 490,656 $ 51,622
Mar 30, 1 AM $ 0.000245
-0.20%
$ 490,078 $ 52,080
Mar 30, 12 AM $ 0.000246
+0.03%
$ 491,048 $ 52,718
Mar 29, 11 PM $ 0.000246
+0.21%
$ 491,539 $ 52,986
Mar 29, 10 PM $ 0.000245
-0.13%
$ 490,530 $ 53,606
Mar 29, 9 PM $ 0.000246
-0.23%
$ 491,986 $ 54,922
Mar 29, 8 PM $ 0.000247
+0.62%
$ 493,122 $ 56,344
Mar 29, 7 PM $ 0.000246
-3.20%
$ 492,222 $ 56,490
Mar 29, 6 PM $ 0.000254
-1.07%
$ 508,255 $ 56,266
Mar 29, 5 PM $ 0.000257
+0.29%
$ 513,761 $ 55,965