Hedera Guild Game Historical Data

HGG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.000121
+0.00%
$ 242,800 $ 72
Jun 10, 12 AM $ 0.000121
+0.00%
$ 242,800 $ 72
Jun 9, 11 PM $ 0.000121
+0.58%
$ 242,800 $ 80
Jun 9, 10 PM $ 0.000121
-2.90%
$ 241,400 $ 68
Jun 9, 9 PM $ 0.000124
+0.00%
$ 248,600 $ 65
Jun 9, 8 PM $ 0.000124
+0.00%
$ 248,600 $ 73
Jun 9, 7 PM $ 0.000124
+0.00%
$ 248,600 $ 73
Jun 9, 6 PM $ 0.000124
+0.00%
$ 248,600 $ 74
Jun 9, 5 PM $ 0.000124
+0.00%
$ 248,600 $ 74
Jun 9, 4 PM $ 0.000124
+0.00%
$ 248,600 $ 74
Jun 9, 3 PM $ 0.000124
+2.81%
$ 248,600 $ 74
Jun 9, 2 PM $ 0.000121
-3.82%
$ 241,800 $ 67
Jun 9, 1 PM $ 0.000126
+0.00%
$ 251,400 $ 71
Jun 9, 12 PM $ 0.000126
+3.03%
$ 251,400 $ 71
Jun 9, 11 AM $ 0.000122
+0.66%
$ 244,000 $ 79
Jun 9, 10 AM $ 0.000121
+0.00%
$ 242,400 $ 68
Jun 9, 9 AM $ 0.000121
+0.00%
$ 242,400 $ 92
Jun 9, 8 AM $ 0.000121
+0.00%
$ 242,400 $ 293
Jun 9, 7 AM $ 0.000121
-1.22%
$ 242,400 $ 306
Jun 9, 6 AM $ 0.000123
+0.00%
$ 245,400 $ 376
Jun 9, 5 AM $ 0.000123
-1.13%
$ 245,400 $ 376
Jun 9, 4 AM $ 0.000124
+3.85%
$ 248,200 $ 387
Jun 9, 3 AM $ 0.000119
+0.00%
$ 239,000 $ 377
Jun 9, 2 AM $ 0.000119
+0.00%
$ 239,000 $ 387
Jun 9, 1 AM $ 0.000119
+0.00%
$ 239,000 $ 440
Jun 9, 12 AM $ 0.000119
-4.86%
$ 239,000 $ 452
Jun 8, 11 PM $ 0.000126
+0.00%
$ 251,200 $ 449
Jun 8, 10 PM $ 0.000126
+1.29%
$ 251,200 $ 449
Jun 8, 9 PM $ 0.000124
+0.57%
$ 248,000 $ 446
Jun 8, 8 PM $ 0.000123
+0.00%
$ 246,600 $ 445
Jun 8, 7 PM $ 0.000123
+0.00%
$ 246,600 $ 445
Jun 8, 6 PM $ 0.000123
+0.00%
$ 246,600 $ 444
Jun 8, 5 PM $ 0.000123
+0.00%
$ 246,600 $ 444
Jun 8, 4 PM $ 0.000123
+0.00%
$ 246,600 $ 444
Jun 8, 3 PM $ 0.000123
+0.00%
$ 246,600 $ 446
Jun 8, 2 PM $ 0.000123
-0.72%
$ 246,600 $ 460
Jun 8, 1 PM $ 0.000124
+0.00%
$ 248,400 $ 462
Jun 8, 12 PM $ 0.000124
+0.08%
$ 248,400 $ 466
Jun 8, 11 AM $ 0.000124
-1.12%
$ 248,200 $ 462
Jun 8, 10 AM $ 0.000125
-2.03%
$ 251,000 $ 464
Jun 8, 9 AM $ 0.000128
+1.18%
$ 256,200 $ 452
Jun 8, 8 AM $ 0.000127
-1.17%
$ 253,200 $ 256
Jun 8, 7 AM $ 0.000128
-4.83%
$ 256,200 $ 250
Jun 8, 6 AM $ 0.000135
+0.00%
$ 269,200 $ 179
Jun 8, 5 AM $ 0.000135
+4.42%
$ 269,200 $ 180
Jun 8, 4 AM $ 0.000129
+0.00%
$ 257,800 $ 170
Jun 8, 3 AM $ 0.000129
+4.54%
$ 257,800 $ 170
Jun 8, 2 AM $ 0.000123
+0.98%
$ 246,600 $ 166
Jun 8, 1 AM $ 0.000122
-5.13%
$ 244,200 $ 131
Jun 8, 12 AM $ 0.000129
+2.80%
$ 257,400 $ 121