Hedera Guild Game Historical Data

HGG Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.000394
+0.00%
$ 788,000 $ 111,449
Jan 25, 7 AM $ 0.000405
+1.00%
$ 810,000 $ 111,103
Jan 25, 6 AM $ 0.00039
-3.14%
$ 780,000 $ 110,798
Jan 25, 5 AM $ 0.000403
-0.40%
$ 805,023 $ 123,034
Jan 25, 4 AM $ 0.000404
-0.50%
$ 808,539 $ 123,247
Jan 25, 3 AM $ 0.000406
+0.32%
$ 812,564 $ 123,887
Jan 25, 2 AM $ 0.000405
+0.74%
$ 809,983 $ 108,875
Jan 25, 1 AM $ 0.000402
-0.14%
$ 804,000 $ 122,336
Jan 25, 12 AM $ 0.000403
-0.44%
$ 805,133 $ 122,341
Jan 24, 11 PM $ 0.000404
+1.37%
$ 808,695 $ 23,415
Jan 24, 10 PM $ 0.000399
-1.53%
$ 797,753 $ 23,439
Jan 24, 9 PM $ 0.000405
+0.09%
$ 810,128 $ 22,546
Jan 24, 8 PM $ 0.000405
+1.50%
$ 809,404 $ 22,259
Jan 24, 7 PM $ 0.000398
-1.17%
$ 796,730 $ 22,582
Jan 24, 6 PM $ 0.000403
-0.24%
$ 806,158 $ 22,462
Jan 24, 5 PM $ 0.000404
+1.49%
$ 807,952 $ 22,041
Jan 24, 4 PM $ 0.000398
-1.57%
$ 796,089 $ 21,646
Jan 24, 3 PM $ 0.000404
+0.17%
$ 808,937 $ 21,227
Jan 24, 2 PM $ 0.000404
+1.04%
$ 807,586 $ 20,157
Jan 24, 1 PM $ 0.0004
-1.45%
$ 799,226 $ 19,888
Jan 24, 12 PM $ 0.000405
+1.16%
$ 810,986 $ 19,671
Jan 24, 11 AM $ 0.000401
+0.19%
$ 801,705 $ 19,896
Jan 24, 10 AM $ 0.0004
-0.52%
$ 800,045 $ 20,127
Jan 24, 9 AM $ 0.000402
-0.45%
$ 804,217 $ 20,739
Jan 24, 8 AM $ 0.000404
+0.42%
$ 807,837 $ 21,382
Jan 24, 7 AM $ 0.000402
-0.21%
$ 804,437 $ 22,125
Jan 24, 6 AM $ 0.000403
-0.54%
$ 806,159 $ 22,473
Jan 24, 5 AM $ 0.000405
+0.44%
$ 810,549 $ 22,281
Jan 24, 4 AM $ 0.000403
+2.49%
$ 806,840 $ 21,965
Jan 24, 3 AM $ 0.000394
-0.13%
$ 787,251 $ 22,148
Jan 24, 2 AM $ 0.000394
-0.32%
$ 788,459 $ 22,589
Jan 24, 1 AM $ 0.000395
-2.14%
$ 791,000 $ 22,645
Jan 24, 12 AM $ 0.000404
-0.15%
$ 808,288 $ 22,271
Jan 23, 11 PM $ 0.000405
+0.36%
$ 809,511 $ 133,232
Jan 23, 10 PM $ 0.000403
-0.11%
$ 806,592 $ 133,660
Jan 23, 9 PM $ 0.000404
+0.34%
$ 807,932 $ 134,296
Jan 23, 8 PM $ 0.000402
-0.12%
$ 804,944 $ 134,815
Jan 23, 7 PM $ 0.000403
-0.07%
$ 805,874 $ 135,069
Jan 23, 6 PM $ 0.000404
-0.11%
$ 807,272 $ 135,083
Jan 23, 5 PM $ 0.000404
+0.24%
$ 808,153 $ 136,323
Jan 23, 4 PM $ 0.000403
+0.01%
$ 806,148 $ 137,055
Jan 23, 3 PM $ 0.000403
-0.05%
$ 806,049 $ 138,250
Jan 23, 2 PM $ 0.000403
+0.25%
$ 806,415 $ 138,702
Jan 23, 1 PM $ 0.000402
+0.01%
$ 804,607 $ 139,441
Jan 23, 12 PM $ 0.000402
-0.33%
$ 804,558 $ 139,327
Jan 23, 11 AM $ 0.000404
-0.21%
$ 807,599 $ 139,718
Jan 23, 10 AM $ 0.000405
-0.03%
$ 809,326 $ 140,534
Jan 23, 9 AM $ 0.000405
+0.11%
$ 809,579 $ 142,399
Jan 23, 8 AM $ 0.000404
+1.10%
$ 808,654 $ 141,726
Jan 23, 7 AM $ 0.0004
-0.20%
$ 799,862 $ 141,811