Hedera Guild Game Historical Data

HGG Page 71
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.000401
-0.79%
$ 801,452 $ 142,355
Jan 23, 5 AM $ 0.000404
+0.05%
$ 807,839 $ 142,239
Jan 23, 4 AM $ 0.000404
-0.04%
$ 807,457 $ 142,590
Jan 23, 3 AM $ 0.000404
+0.70%
$ 807,759 $ 141,670
Jan 23, 2 AM $ 0.000401
-0.69%
$ 802,154 $ 140,894
Jan 23, 1 AM $ 0.000404
+0.67%
$ 807,712 $ 140,743
Jan 23, 12 AM $ 0.000401
-0.25%
$ 802,366 $ 140,608
Jan 22, 11 PM $ 0.000402
+1.78%
$ 793,085 $ 236,118
Jan 22, 10 PM $ 0.000395
-1.60%
$ 790,331 $ 235,683
Jan 22, 9 PM $ 0.000402
+2.13%
$ 803,165 $ 235,284
Jan 22, 8 PM $ 0.000393
+0.55%
$ 786,391 $ 235,118
Jan 22, 7 PM $ 0.000391
+0.11%
$ 782,111 $ 234,674
Jan 22, 6 PM $ 0.000391
-1.95%
$ 782,458 $ 234,519
Jan 22, 5 PM $ 0.000398
+2.33%
$ 796,853 $ 233,941
Jan 22, 4 PM $ 0.000389
-2.63%
$ 778,736 $ 233,567
Jan 22, 3 PM $ 0.0004
+1.47%
$ 799,779 $ 232,824
Jan 22, 2 PM $ 0.000394
-0.81%
$ 788,230 $ 232,760
Jan 22, 1 PM $ 0.000399
-1.09%
$ 798,131 $ 232,068
Jan 22, 12 PM $ 0.000403
+1.79%
$ 807,033 $ 231,898
Jan 22, 11 AM $ 0.000399
-0.45%
$ 798,948 $ 231,115
Jan 22, 10 AM $ 0.000401
+2.06%
$ 802,590 $ 229,993
Jan 22, 9 AM $ 0.000393
-1.89%
$ 786,422 $ 227,386
Jan 22, 8 AM $ 0.000401
+1.94%
$ 801,608 $ 227,085
Jan 22, 7 AM $ 0.000393
+0.14%
$ 786,387 $ 227,510
Jan 22, 6 AM $ 0.000393
-1.98%
$ 786,640 $ 226,438
Jan 22, 5 AM $ 0.000401
+0.12%
$ 802,445 $ 225,793
Jan 22, 4 AM $ 0.000401
-0.70%
$ 801,238 $ 224,828
Jan 22, 3 AM $ 0.000403
+0.41%
$ 804,754 $ 225,072
Jan 22, 2 AM $ 0.000402
+1.55%
$ 803,582 $ 224,920
Jan 22, 1 AM $ 0.000396
-1.49%
$ 791,289 $ 224,588
Jan 22, 12 AM $ 0.000402
+0.40%
$ 803,048 $ 224,607
Jan 21, 11 PM $ 0.0004
-0.70%
$ 800,078 $ 93,215
Jan 21, 10 PM $ 0.000403
+0.21%
$ 805,723 $ 92,800
Jan 21, 9 PM $ 0.000402
+0.04%
$ 803,969 $ 93,985
Jan 21, 8 PM $ 0.000402
+0.02%
$ 803,673 $ 92,664
Jan 21, 7 PM $ 0.000402
+0.19%
$ 803,481 $ 93,217
Jan 21, 6 PM $ 0.000401
-0.33%
$ 801,317 $ 92,898
Jan 21, 5 PM $ 0.000402
+0.23%
$ 804,000 $ 91,305
Jan 21, 4 PM $ 0.000401
-0.07%
$ 802,154 $ 92,005
Jan 21, 3 PM $ 0.000401
-0.25%
$ 802,050 $ 91,636
Jan 21, 2 PM $ 0.000403
+0.34%
$ 805,928 $ 89,646
Jan 21, 1 PM $ 0.000402
+0.06%
$ 804,541 $ 91,198
Jan 21, 12 PM $ 0.000402
-0.21%
$ 804,023 $ 89,765
Jan 21, 11 AM $ 0.000403
+0.00%
$ 805,687 $ 90,100
Jan 21, 10 AM $ 0.000403
-0.01%
$ 805,677 $ 91,349
Jan 21, 9 AM $ 0.000403
-0.01%
$ 805,785 $ 91,652
Jan 21, 8 AM $ 0.000403
-0.61%
$ 805,835 $ 92,296
Jan 21, 7 AM $ 0.000405
+0.26%
$ 810,772 $ 91,269
Jan 21, 6 AM $ 0.000404
+1.64%
$ 808,692 $ 92,439
Jan 21, 5 AM $ 0.000398
-0.92%
$ 795,682 $ 93,314