Hedera Guild Game Historical Data

HGG Page 72
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.000404
+1.29%
$ 808,595 $ 94,074
Jan 21, 3 AM $ 0.000399
-1.00%
$ 798,359 $ 95,707
Jan 21, 2 AM $ 0.000403
+0.45%
$ 806,431 $ 94,638
Jan 21, 1 AM $ 0.000401
+0.79%
$ 802,837 $ 95,374
Jan 21, 12 AM $ 0.000398
-1.12%
$ 796,523 $ 97,639
Jan 20, 11 PM $ 0.000403
+0.03%
$ 805,536 $ 89,891
Jan 20, 10 PM $ 0.000403
-0.72%
$ 805,299 $ 92,259
Jan 20, 9 PM $ 0.000407
+0.18%
$ 813,046 $ 90,722
Jan 20, 8 PM $ 0.000406
+0.34%
$ 811,570 $ 90,555
Jan 20, 7 PM $ 0.000404
+0.23%
$ 808,811 $ 90,755
Jan 20, 6 PM $ 0.000403
-0.19%
$ 806,956 $ 90,980
Jan 20, 5 PM $ 0.000403
+0.59%
$ 806,683 $ 90,997
Jan 20, 4 PM $ 0.000402
+1.60%
$ 803,043 $ 92,814
Jan 20, 3 PM $ 0.000395
+0.09%
$ 790,338 $ 92,821
Jan 20, 2 PM $ 0.000395
-0.02%
$ 789,600 $ 93,521
Jan 20, 1 PM $ 0.000395
-0.08%
$ 789,726 $ 93,314
Jan 20, 12 PM $ 0.000395
-0.20%
$ 790,371 $ 83,407
Jan 20, 11 AM $ 0.000394
-0.22%
$ 788,037 $ 83,189
Jan 20, 10 AM $ 0.000399
-0.29%
$ 798,573 $ 92,820
Jan 20, 9 AM $ 0.000401
+0.41%
$ 802,636 $ 92,621
Jan 20, 8 AM $ 0.000395
-1.92%
$ 790,373 $ 90,667
Jan 20, 7 AM $ 0.000403
+1.70%
$ 805,873 $ 90,679
Jan 20, 6 AM $ 0.000396
+0.56%
$ 792,374 $ 91,030
Jan 20, 5 AM $ 0.000394
-2.22%
$ 788,000 $ 80,921
Jan 20, 4 AM $ 0.000403
-0.07%
$ 804,100 $ 90,670
Jan 20, 3 AM $ 0.000403
+0.68%
$ 806,432 $ 92,036
Jan 20, 2 AM $ 0.000401
-0.73%
$ 801,013 $ 90,355
Jan 20, 1 AM $ 0.000403
+2.26%
$ 808,642 $ 91,488
Jan 20, 12 AM $ 0.000395
-2.47%
$ 789,038 $ 90,408
Jan 19, 11 PM $ 0.000405
+1.13%
$ 808,993 $ 82,087
Jan 19, 10 PM $ 0.000395
-2.21%
$ 792,156 $ 71,828
Jan 19, 9 PM $ 0.000404
+1.58%
$ 810,276 $ 81,101
Jan 19, 8 PM $ 0.000398
+0.32%
$ 796,005 $ 81,053
Jan 19, 7 PM $ 0.000397
-0.23%
$ 804,102 $ 81,369
Jan 19, 6 PM $ 0.000398
+0.24%
$ 795,355 $ 81,471
Jan 19, 5 PM $ 0.000397
-2.19%
$ 793,466 $ 81,555
Jan 19, 4 PM $ 0.000406
+2.08%
$ 811,251 $ 81,745
Jan 19, 3 PM $ 0.000394
-0.73%
$ 788,832 $ 73,456
Jan 19, 2 PM $ 0.000398
-0.61%
$ 794,135 $ 81,443
Jan 19, 1 PM $ 0.000398
+0.61%
$ 795,664 $ 81,568
Jan 19, 12 PM $ 0.0004
+1.32%
$ 800,561 $ 73,560
Jan 19, 11 AM $ 0.000395
-0.20%
$ 790,139 $ 81,341
Jan 19, 10 AM $ 0.000396
+0.12%
$ 789,944 $ 82,402
Jan 19, 9 AM $ 0.000395
-1.60%
$ 790,748 $ 82,994
Jan 19, 8 AM $ 0.000402
+1.45%
$ 803,628 $ 81,833
Jan 19, 7 AM $ 0.000396
-0.18%
$ 792,139 $ 83,633
Jan 19, 6 AM $ 0.000397
+0.19%
$ 793,549 $ 74,102
Jan 19, 5 AM $ 0.000402
+1.17%
$ 803,790 $ 74,131
Jan 19, 4 AM $ 0.000397
-0.72%
$ 791,007 $ 83,904
Jan 19, 3 AM $ 0.0004
+0.13%
$ 803,953 $ 82,241