Hedera Guild Game Historical Data

HGG Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0004
+0.58%
$ 799,229 $ 74,025
Jan 19, 1 AM $ 0.000397
-0.98%
$ 794,627 $ 84,285
Jan 19, 12 AM $ 0.000401
+1.51%
$ 806,058 $ 82,036
Jan 18, 11 PM $ 0.000395
-0.03%
$ 799,184 $ 76,608
Jan 18, 10 PM $ 0.000395
+0.09%
$ 790,814 $ 76,932
Jan 18, 9 PM $ 0.000395
-1.60%
$ 790,109 $ 77,717
Jan 18, 8 PM $ 0.000401
+1.29%
$ 802,917 $ 77,242
Jan 18, 7 PM $ 0.000396
-0.53%
$ 797,759 $ 78,476
Jan 18, 6 PM $ 0.000398
-1.17%
$ 796,856 $ 78,395
Jan 18, 5 PM $ 0.000403
+0.91%
$ 806,331 $ 77,250
Jan 18, 4 PM $ 0.000399
-0.14%
$ 798,996 $ 78,233
Jan 18, 3 PM $ 0.0004
+0.87%
$ 795,081 $ 78,146
Jan 18, 2 PM $ 0.000397
-0.03%
$ 788,146 $ 78,002
Jan 18, 1 PM $ 0.000397
-1.54%
$ 793,482 $ 77,609
Jan 18, 12 PM $ 0.000403
+0.73%
$ 805,906 $ 77,798
Jan 18, 11 AM $ 0.0004
+0.72%
$ 805,136 $ 77,752
Jan 18, 10 AM $ 0.0004
+1.36%
$ 800,253 $ 66,127
Jan 18, 9 AM $ 0.000395
-0.23%
$ 789,561 $ 77,314
Jan 18, 8 AM $ 0.000396
+0.25%
$ 791,325 $ 77,180
Jan 18, 7 AM $ 0.000395
-2.31%
$ 797,618 $ 77,938
Jan 18, 6 AM $ 0.000401
-1.48%
$ 802,115 $ 65,516
Jan 18, 5 AM $ 0.000404
-0.14%
$ 807,946 $ 65,494
Jan 18, 4 AM $ 0.000405
+1.49%
$ 805,720 $ 76,917
Jan 18, 3 AM $ 0.000399
+0.14%
$ 797,215 $ 76,958
Jan 18, 2 AM $ 0.000398
-0.58%
$ 796,112 $ 76,815
Jan 18, 1 AM $ 0.0004
-0.24%
$ 800,773 $ 76,651
Jan 18, 12 AM $ 0.000401
+1.81%
$ 802,677 $ 77,291
Jan 17, 11 PM $ 0.000394
-1.04%
$ 788,429 $ 87,727
Jan 17, 10 PM $ 0.000398
-0.21%
$ 796,747 $ 87,856
Jan 17, 9 PM $ 0.000399
+0.10%
$ 798,407 $ 87,544
Jan 17, 8 PM $ 0.000399
+0.10%
$ 797,596 $ 87,072
Jan 17, 7 PM $ 0.000398
-0.13%
$ 796,762 $ 87,072
Jan 17, 6 PM $ 0.000399
-1.11%
$ 797,788 $ 87,085
Jan 17, 5 PM $ 0.000403
+0.17%
$ 806,767 $ 86,844
Jan 17, 4 PM $ 0.000403
+0.56%
$ 805,379 $ 86,890
Jan 17, 3 PM $ 0.0004
-0.43%
$ 800,870 $ 86,898
Jan 17, 2 PM $ 0.000402
-0.20%
$ 804,288 $ 86,818
Jan 17, 1 PM $ 0.000403
+1.32%
$ 805,938 $ 86,686
Jan 17, 12 PM $ 0.000398
-1.43%
$ 795,457 $ 86,158
Jan 17, 11 AM $ 0.000403
+1.14%
$ 805,263 $ 85,529
Jan 17, 10 AM $ 0.000398
-1.08%
$ 796,161 $ 85,167
Jan 17, 9 AM $ 0.000402
+0.13%
$ 804,832 $ 84,569
Jan 17, 8 AM $ 0.000402
+0.44%
$ 803,819 $ 84,162
Jan 17, 7 AM $ 0.0004
+0.30%
$ 800,301 $ 83,057
Jan 17, 6 AM $ 0.000399
-0.22%
$ 797,934 $ 82,607
Jan 17, 5 AM $ 0.0004
-0.08%
$ 799,719 $ 81,939
Jan 17, 4 AM $ 0.0004
+0.70%
$ 800,376 $ 81,083
Jan 17, 3 AM $ 0.000397
+0.19%
$ 794,830 $ 81,085
Jan 17, 2 AM $ 0.000397
-1.59%
$ 793,287 $ 80,800
Jan 17, 1 AM $ 0.000403
-0.23%
$ 806,097 $ 80,040