Hedera Guild Game Historical Data

HGG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000125
+0.00%
$ 250,400 $ 115
Jun 7, 10 PM $ 0.000125
+0.00%
$ 250,400 $ 122
Jun 7, 9 PM $ 0.000125
+2.79%
$ 250,400 $ 122
Jun 7, 8 PM $ 0.000122
+0.00%
$ 243,600 $ 115
Jun 7, 7 PM $ 0.000122
+0.00%
$ 243,600 $ 115
Jun 7, 6 PM $ 0.000122
+0.00%
$ 243,600 $ 116
Jun 7, 5 PM $ 0.000122
+0.00%
$ 243,600 $ 126
Jun 7, 4 PM $ 0.000122
-1.06%
$ 243,600 $ 138
Jun 7, 3 PM $ 0.000123
+2.58%
$ 246,200 $ 140
Jun 7, 2 PM $ 0.00012
-1.88%
$ 240,000 $ 141
Jun 7, 1 PM $ 0.000122
-1.13%
$ 244,600 $ 131
Jun 7, 12 PM $ 0.000124
-1.43%
$ 247,400 $ 138
Jun 7, 11 AM $ 0.000125
-1.26%
$ 251,000 $ 128
Jun 7, 10 AM $ 0.000127
+5.56%
$ 254,200 $ 125
Jun 7, 9 AM $ 0.00012
-2.51%
$ 240,800 $ 116
Jun 7, 8 AM $ 0.000123
+2.75%
$ 247,000 $ 125
Jun 7, 7 AM $ 0.00012
-0.91%
$ 240,400 $ 118
Jun 7, 6 AM $ 0.000121
+0.00%
$ 242,600 $ 115
Jun 7, 5 AM $ 0.000121
-2.18%
$ 242,600 $ 119
Jun 7, 4 AM $ 0.000124
+0.00%
$ 248,000 $ 123
Jun 7, 3 AM $ 0.000124
+2.06%
$ 248,000 $ 129
Jun 7, 2 AM $ 0.000121
+1.50%
$ 243,000 $ 123
Jun 7, 1 AM $ 0.00012
+0.50%
$ 239,400 $ 109
Jun 7, 12 AM $ 0.000119
+0.00%
$ 238,200 $ 108
Jun 6, 11 PM $ 0.000119
+2.14%
$ 238,200 $ 130
Jun 6, 10 PM $ 0.000117
+0.00%
$ 233,200 $ 125
Jun 6, 9 PM $ 0.000117
+0.00%
$ 233,200 $ 125
Jun 6, 8 PM $ 0.000117
+0.00%
$ 233,200 $ 155
Jun 6, 7 PM $ 0.000117
-0.17%
$ 233,200 $ 155
Jun 6, 6 PM $ 0.000117
-4.18%
$ 233,600 $ 155
Jun 6, 5 PM $ 0.000122
+0.41%
$ 243,800 $ 276
Jun 6, 4 PM $ 0.000121
-0.57%
$ 242,800 $ 264
Jun 6, 3 PM $ 0.000125
-1.96%
$ 249,600 $ 903
Jun 6, 2 PM $ 0.000127
+2.83%
$ 254,600 $ 908
Jun 6, 1 PM $ 0.000124
+2.48%
$ 247,600 $ 2,537
Jun 6, 12 PM $ 0.000121
+0.00%
$ 241,600 $ 2,947
Jun 6, 11 AM $ 0.000121
+0.00%
$ 241,600 $ 2,948
Jun 6, 10 AM $ 0.000121
-1.71%
$ 241,600 $ 2,967
Jun 6, 9 AM $ 0.000123
+0.82%
$ 245,800 $ 2,967
Jun 6, 8 AM $ 0.000122
+0.00%
$ 243,800 $ 2,962
Jun 6, 7 AM $ 0.000122
+0.00%
$ 243,800 $ 2,971
Jun 6, 6 AM $ 0.000122
+0.00%
$ 243,800 $ 2,974
Jun 6, 5 AM $ 0.000124
-0.80%
$ 248,000 $ 2,973
Jun 6, 4 AM $ 0.000125
-2.50%
$ 250,000 $ 2,964
Jun 6, 3 AM $ 0.000128
+0.00%
$ 256,400 $ 2,963
Jun 6, 2 AM $ 0.000128
-1.61%
$ 256,400 $ 2,966
Jun 6, 1 AM $ 0.00013
+0.00%
$ 260,600 $ 2,967
Jun 6, 12 AM $ 0.00013
-1.73%
$ 260,600 $ 2,978
Jun 5, 11 PM $ 0.000133
-1.04%
$ 265,200 $ 2,957
Jun 5, 10 PM $ 0.000134
+0.00%
$ 268,000 $ 2,967