Hedera Guild Game Historical Data

HGG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00025
+1.55%
$ 500,521 $ 68,677
Mar 27, 4 PM $ 0.000246
-0.55%
$ 492,753 $ 67,734
Mar 27, 3 PM $ 0.000248
-0.21%
$ 495,499 $ 67,572
Mar 27, 2 PM $ 0.000248
-2.64%
$ 496,518 $ 67,135
Mar 27, 1 PM $ 0.000257
+7.11%
$ 514,491 $ 66,110
Mar 27, 12 PM $ 0.00024
-5.16%
$ 480,400 $ 65,511
Mar 27, 11 AM $ 0.000253
+1.92%
$ 506,881 $ 65,350
Mar 27, 10 AM $ 0.000249
-3.73%
$ 497,344 $ 65,316
Mar 27, 9 AM $ 0.000258
+1.99%
$ 516,613 $ 64,756
Mar 27, 8 AM $ 0.000255
+0.61%
$ 510,116 $ 64,080
Mar 27, 7 AM $ 0.000246
-1.55%
$ 492,770 $ 37,647
Mar 27, 6 AM $ 0.00025
-0.17%
$ 500,511 $ 63,262
Mar 27, 5 AM $ 0.000251
+0.52%
$ 502,675 $ 65,142
Mar 27, 4 AM $ 0.00025
+0.24%
$ 500,340 $ 64,177
Mar 27, 3 AM $ 0.00025
-0.33%
$ 499,112 $ 64,387
Mar 27, 2 AM $ 0.00025
+1.31%
$ 500,746 $ 64,199
Mar 27, 1 AM $ 0.000247
-0.62%
$ 493,499 $ 64,616
Mar 27, 12 AM $ 0.000248
-1.13%
$ 496,571 $ 63,551
Mar 26, 11 PM $ 0.00025
+0.04%
$ 500,651 $ 61,716
Mar 26, 10 PM $ 0.00025
-2.45%
$ 499,640 $ 60,424
Mar 26, 9 PM $ 0.000256
+0.80%
$ 512,176 $ 59,433
Mar 26, 8 PM $ 0.000255
+1.00%
$ 509,303 $ 59,336
Mar 26, 7 PM $ 0.000251
+0.47%
$ 501,752 $ 59,148
Mar 26, 6 PM $ 0.00025
-1.18%
$ 500,414 $ 60,114
Mar 26, 5 PM $ 0.000253
+2.74%
$ 506,374 $ 61,906
Mar 26, 4 PM $ 0.000246
-3.08%
$ 492,143 $ 62,320
Mar 26, 3 PM $ 0.000254
+2.06%
$ 507,556 $ 62,179
Mar 26, 2 PM $ 0.000249
-2.42%
$ 497,297 $ 62,356
Mar 26, 1 PM $ 0.000255
-4.71%
$ 509,802 $ 62,794
Mar 26, 12 PM $ 0.000268
+1.12%
$ 535,027 $ 63,002
Mar 26, 11 AM $ 0.000265
+3.35%
$ 529,093 $ 64,098
Mar 26, 10 AM $ 0.000256
-1.55%
$ 511,692 $ 63,264
Mar 26, 9 AM $ 0.00026
-0.42%
$ 519,482 $ 64,049
Mar 26, 8 AM $ 0.000261
-5.80%
$ 521,652 $ 64,262
Mar 26, 7 AM $ 0.000277
+0.12%
$ 553,768 $ 64,188
Mar 26, 6 AM $ 0.000277
-0.66%
$ 553,269 $ 65,197
Mar 26, 5 AM $ 0.000279
+1.52%
$ 557,084 $ 65,533
Mar 26, 4 AM $ 0.000274
+0.17%
$ 548,584 $ 44,386
Mar 26, 3 AM $ 0.000274
-0.07%
$ 547,628 $ 44,989
Mar 26, 2 AM $ 0.000274
-7.33%
$ 548,037 $ 45,502
Mar 26, 1 AM $ 0.000296
+0.14%
$ 591,339 $ 21,451
Mar 26, 12 AM $ 0.000288
+4.35%
$ 575,189 $ 66,853
Mar 25, 11 PM $ 0.000276
-1.76%
$ 551,207 $ 47,001
Mar 25, 10 PM $ 0.000281
-3.33%
$ 561,054 $ 68,122
Mar 25, 9 PM $ 0.00029
+0.52%
$ 580,228 $ 69,640
Mar 25, 8 PM $ 0.000289
+0.83%
$ 577,406 $ 69,536
Mar 25, 7 PM $ 0.000286
-0.50%
$ 572,639 $ 67,295
Mar 25, 6 PM $ 0.000288
+0.18%
$ 575,497 $ 67,063
Mar 25, 5 PM $ 0.000287
-0.11%
$ 574,448 $ 67,914
Mar 25, 4 PM $ 0.000288
+0.06%
$ 575,344 $ 68,815