Hedera Guild Game Historical Data

HGG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.000134
+0.00%
$ 268,000 $ 2,967
Jun 5, 8 PM $ 0.00013
+0.00%
$ 260,200 $ 2,937
Jun 5, 7 PM $ 0.00013
-1.14%
$ 260,200 $ 2,937
Jun 5, 6 PM $ 0.000132
+9.67%
$ 263,200 $ 2,936
Jun 5, 5 PM $ 0.00012
+0.00%
$ 240,000 $ 2,805
Jun 5, 4 PM $ 0.00014
-13.91%
$ 279,800 $ 2,257
Jun 5, 3 PM $ 0.000162
-1.16%
$ 325,000 $ 2,197
Jun 5, 2 PM $ 0.000164
-3.24%
$ 328,800 $ 2,207
Jun 5, 1 PM $ 0.00017
+55.16%
$ 339,800 $ 487
Jun 5, 12 PM $ 0.000109
-0.82%
$ 219,000 $ 230
Jun 5, 11 AM $ 0.00011
-1.52%
$ 220,800 $ 228
Jun 5, 10 AM $ 0.000112
-1.92%
$ 224,200 $ 224
Jun 5, 9 AM $ 0.000114
+1.96%
$ 228,600 $ 254
Jun 5, 8 AM $ 0.000112
+1.26%
$ 224,200 $ 299
Jun 5, 7 AM $ 0.000111
-1.25%
$ 221,400 $ 293
Jun 5, 6 AM $ 0.000112
-1.28%
$ 224,200 $ 296
Jun 5, 5 AM $ 0.000114
-0.01%
$ 227,109 $ 338
Jun 5, 4 AM $ 0.000114
+2.41%
$ 227,136 $ 347
Jun 5, 3 AM $ 0.000111
-1.07%
$ 221,800 $ 554
Jun 5, 2 AM $ 0.000112
-4.51%
$ 224,200 $ 1,037
Jun 5, 1 AM $ 0.000117
+5.96%
$ 234,800 $ 1,035
Jun 5, 12 AM $ 0.000111
-0.81%
$ 221,600 $ 1,040
Jun 4, 11 PM $ 0.000112
+3.41%
$ 223,400 $ 1,039
Jun 4, 10 PM $ 0.000108
+0.00%
$ 216,039 $ 1,056
Jun 4, 9 PM $ 0.000108
+0.00%
$ 216,039 $ 1,056
Jun 4, 8 PM $ 0.000108
+0.00%
$ 216,042 $ 1,073
Jun 4, 7 PM $ 0.000108
+0.00%
$ 216,042 $ 1,074
Jun 4, 6 PM $ 0.000108
+0.00%
$ 216,042 $ 1,074
Jun 4, 5 PM $ 0.000108
-2.07%
$ 216,042 $ 1,074
Jun 4, 4 PM $ 0.00011
+7.09%
$ 220,600 $ 1,024
Jun 4, 3 PM $ 0.000103
-2.52%
$ 206,000 $ 17
Jun 4, 2 PM $ 0.000106
+0.09%
$ 211,315 $ 1,056
Jun 4, 1 PM $ 0.000106
+3.07%
$ 211,118 $ 1,049
Jun 4, 12 PM $ 0.000102
+0.00%
$ 204,820 $ 1,023
Jun 4, 11 AM $ 0.000102
+2.36%
$ 204,820 $ 1,023
Jun 4, 10 AM $ 0.0001
-2.49%
$ 200,099 $ 1,013
Jun 4, 9 AM $ 0.000103
-1.97%
$ 205,213 $ 1,003
Jun 4, 8 AM $ 0.000105
-0.84%
$ 209,340 $ 949
Jun 4, 7 AM $ 0.000106
+1.80%
$ 211,109 $ 946
Jun 4, 6 AM $ 0.000104
+4.86%
$ 207,375 $ 940
Jun 4, 5 AM $ 0.0000989
+1.72%
$ 197,756 $ 894
Jun 4, 4 AM $ 0.0000972
-11.71%
$ 194,421 $ 888
Jun 4, 3 AM $ 0.00011
-8.71%
$ 220,200 $ 667
Jun 4, 2 AM $ 0.000121
-0.99%
$ 241,200 $ 180
Jun 4, 1 AM $ 0.000122
+1.42%
$ 243,600 $ 178
Jun 4, 12 AM $ 0.00012
+0.00%
$ 240,200 $ 161
Jun 3, 11 PM $ 0.00012
+14.38%
$ 240,200 $ 168
Jun 3, 10 PM $ 0.000105
+0.00%
$ 210,000 $ 156
Jun 3, 9 PM $ 0.000105
-10.87%
$ 210,000 $ 162
Jun 3, 8 PM $ 0.000118
-0.42%
$ 235,600 $ 145