Hedera Guild Game Historical Data

HGG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000134
+0.00%
$ 266,054 $ 3,840
Apr 11, 2026 $ 0.000133
-1.94%
$ 266,814 $ 687
Apr 10, 2026 $ 0.000136
+5.93%
$ 272,076 $ 550
Apr 9, 2026 $ 0.000128
-6.09%
$ 256,856 $ 531
Apr 8, 2026 $ 0.000137
+0.29%
$ 273,505 $ 9,172
Apr 7, 2026 $ 0.000139
-17.71%
$ 278,899 $ 29,802
Apr 6, 2026 $ 0.000169
-22.19%
$ 338,907 $ 50,895
Apr 5, 2026 $ 0.000215
-6.92%
$ 430,149 $ 48,825
Apr 4, 2026 $ 0.000231
-3.27%
$ 462,124 $ 28,602
Apr 3, 2026 $ 0.000237
-3.19%
$ 473,948 $ 18,981
Apr 2, 2026 $ 0.000243
+4.03%
$ 485,188 $ 28,379
Apr 1, 2026 $ 0.000233
+1.92%
$ 466,397 $ 42,927
Mar 31, 2026 $ 0.000229
-4.26%
$ 457,629 $ 65,482
Mar 30, 2026 $ 0.000239
-2.67%
$ 477,824 $ 57,958
Mar 29, 2026 $ 0.000246
-2.07%
$ 491,539 $ 52,986
Mar 28, 2026 $ 0.000251
+0.54%
$ 501,946 $ 59,684
Mar 27, 2026 $ 0.00025
-0.57%
$ 499,365 $ 68,733
Mar 26, 2026 $ 0.00025
-9.18%
$ 500,651 $ 61,716
Mar 25, 2026 $ 0.000276
-6.35%
$ 551,207 $ 47,001
Mar 24, 2026 $ 0.000294
-8.29%
$ 588,473 $ 69,049
Mar 23, 2026 $ 0.000321
-2.49%
$ 641,657 $ 78,238
Mar 22, 2026 $ 0.00033
-2.35%
$ 658,918 $ 105,265
Mar 21, 2026 $ 0.000338
-0.89%
$ 674,903 $ 99,302
Mar 20, 2026 $ 0.000341
+0.02%
$ 681,143 $ 88,240
Mar 19, 2026 $ 0.000341
-0.43%
$ 681,004 $ 81,804
Mar 18, 2026 $ 0.000342
+0.53%
$ 683,928 $ 65,157
Mar 17, 2026 $ 0.00034
+0.12%
$ 680,898 $ 88,083
Mar 16, 2026 $ 0.00034
+0.08%
$ 680,075 $ 175,256
Mar 15, 2026 $ 0.00034
-0.33%
$ 679,533 $ 236,126
Mar 14, 2026 $ 0.000341
+7.11%
$ 681,811 $ 227,488
Mar 13, 2026 $ 0.000318
+0.32%
$ 636,558 $ 259,501
Mar 12, 2026 $ 0.000317
+5.02%
$ 634,555 $ 243,518
Mar 11, 2026 $ 0.000302
+0.23%
$ 604,229 $ 130,116
Mar 10, 2026 $ 0.000301
+0.07%
$ 602,823 $ 178,311
Mar 9, 2026 $ 0.000301
-0.68%
$ 602,421 $ 260,178
Mar 8, 2026 $ 0.000303
+0.73%
$ 606,894 $ 35,061
Mar 7, 2026 $ 0.000301
-0.14%
$ 602,482 $ 25,539
Mar 6, 2026 $ 0.000302
+20.43%
$ 603,338 $ 80,138
Mar 5, 2026 $ 0.00025
+91.90%
$ 500,981 $ 5,336
Mar 4, 2026 $ 0.000126
+0.39%
$ 252,236 $ 2,149
Mar 3, 2026 $ 0.000126
+6.87%
$ 252,844 $ 2,941
Mar 2, 2026 $ 0.000118
+1.17%
$ 236,592 $ 2,201
Mar 1, 2026 $ 0.000116
-16.13%
$ 232,000 $ 2,410
Feb 28, 2026 $ 0.000138
-3.41%
$ 276,621 $ 2,306
Feb 27, 2026 $ 0.000162
-6.10%
$ 324,000 $ 2,221
Feb 26, 2026 $ 0.000173
+4.10%
$ 345,037 $ 2,533
Feb 25, 2026 $ 0.000166
-4.20%
$ 331,460 $ 2,218
Feb 24, 2026 $ 0.000178
+16.92%
$ 356,000 $ 1,809
Feb 23, 2026 $ 0.000152
+0.20%
$ 304,485 $ 5,030
Feb 22, 2026 $ 0.000152
-2.32%
$ 303,876 $ 9,417
Download