Hedera Guild Game Historical Data

HGG
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.000067
+0.00%
$ 134,000 $ 4
Jun 29, 8 AM $ 0.000067
+0.00%
$ 134,000 $ 4
Jun 29, 7 AM $ 0.000067
+0.00%
$ 134,000 $ 4
Jun 29, 6 AM $ 0.000067
+0.00%
$ 134,000 $ 4
Jun 27, 5 PM $ 0.00009
+0.00%
$ 180,000 $ 0.1
Jun 27, 4 PM $ 0.00009
+0.00%
$ 180,000 $ 0.1
Jun 27, 3 PM $ 0.00009
+0.00%
$ 180,000 $ 0.1
Jun 27, 2 PM $ 0.00009
+0.00%
$ 180,000 $ 0.1
Jun 27, 1 PM $ 0.00009
+0.00%
$ 180,000 $ 0.1
Jun 27, 12 PM $ 0.00009
+0.00%
$ 180,000 $ 0.1
Jun 27, 11 AM $ 0.00009
+0.00%
$ 180,000 $ 0.1
Jun 27, 10 AM $ 0.00009
+0.00%
$ 180,000 $ 0.1
Jun 27, 9 AM $ 0.00009
+0.00%
$ 180,000 $ 0.1
Jun 27, 8 AM $ 0.00009
+0.00%
$ 180,000 $ 0.1
Jun 27, 7 AM $ 0.00009
+0.00%
$ 180,000 $ 1
Jun 27, 6 AM $ 0.00009
+0.00%
$ 180,000 $ 1
Jun 27, 5 AM $ 0.00009
+0.00%
$ 180,000 $ 1
Jun 27, 4 AM $ 0.00009
+0.00%
$ 180,000 $ 1
Jun 27, 3 AM $ 0.00009
+0.00%
$ 180,000 $ 1
Jun 27, 2 AM $ 0.00009
+0.00%
$ 180,000 $ 1
Jun 27, 1 AM $ 0.00009
+0.00%
$ 180,000 $ 1
Jun 27, 12 AM $ 0.00009
+0.00%
$ 180,000 $ 1
Jun 26, 11 PM $ 0.00009
+0.00%
$ 180,000 $ 1
Jun 26, 10 PM $ 0.00009
+0.00%
$ 180,000 $ 1
Jun 26, 9 PM $ 0.00009
+0.00%
$ 180,000 $ 1
Jun 26, 8 PM $ 0.00009
+0.00%
$ 180,000 $ 1
Jun 26, 7 PM $ 0.00009
+0.00%
$ 180,000 $ 1
Jun 26, 6 PM $ 0.00009
+0.00%
$ 180,000 $ 1
Jun 26, 5 PM $ 0.00009
+0.00%
$ 180,000 $ 1
Jun 26, 4 PM $ 0.00009
+0.00%
$ 180,000 $ 1
Jun 26, 3 PM $ 0.00009
+0.00%
$ 180,000 $ 1
Jun 26, 2 PM $ 0.00009
+0.00%
$ 180,000 $ 1
Jun 26, 1 PM $ 0.00009
+0.00%
$ 180,000 $ 1
Jun 26, 12 PM $ 0.00009
+0.00%
$ 180,000 $ 1
Jun 26, 11 AM $ 0.00009
+0.00%
$ 180,000 $ 1
Jun 26, 10 AM $ 0.00009
+0.00%
$ 180,000 $ 1
Jun 26, 9 AM $ 0.00009
+0.00%
$ 180,000 $ 1
Jun 26, 8 AM $ 0.00009
+0.00%
$ 180,000 $ 1
Jun 26, 7 AM $ 0.00009
+0.00%
$ 180,000 $ 0.0001
Jun 21, 2 PM $ 0.000137
+0.00%
$ 274,200 $ 408
Jun 21, 1 PM $ 0.000137
+0.00%
$ 274,200 $ 418
Jun 21, 12 PM $ 0.000137
+7.61%
$ 274,200 $ 416
Jun 21, 11 AM $ 0.000127
+0.00%
$ 254,800 $ 375
Jun 21, 10 AM $ 0.000127
-1.24%
$ 254,800 $ 314
Jun 21, 9 AM $ 0.000129
+0.00%
$ 258,000 $ 161
Jun 21, 8 AM $ 0.000129
+0.00%
$ 258,000 $ 188
Jun 21, 7 AM $ 0.000129
+0.00%
$ 258,000 $ 209
Jun 21, 6 AM $ 0.000129
+0.00%
$ 258,000 $ 209
Jun 21, 5 AM $ 0.000129
+0.00%
$ 258,000 $ 209
Jun 21, 4 AM $ 0.000129
-3.44%
$ 258,000 $ 209
Download