Hedera Guild Game Historical Data

HGG
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.000134
+0.00%
$ 267,789 $ 3,993
2:15 AM $ 0.000134
+0.00%
$ 267,789 $ 3,801
2:10 AM $ 0.000134
+0.69%
$ 266,050 $ 3,775
2:05 AM $ 0.000133
+0.00%
$ 266,050 $ 3,756
2:00 AM $ 0.000133
+0.00%
$ 266,050 $ 3,732
1:55 AM $ 0.000133
-0.69%
$ 266,050 $ 3,733
1:50 AM $ 0.000134
+0.00%
$ 266,050 $ 3,711
1:45 AM $ 0.000133
-0.01%
$ 266,050 $ 3,712
1:40 AM $ 0.000133
+0.00%
$ 266,050 $ 3,663
1:35 AM $ 0.000133
+0.00%
$ 266,050 $ 3,663
1:30 AM $ 0.000133
+0.00%
$ 266,050 $ 3,628
1:25 AM $ 0.000134
+0.00%
$ 266,050 $ 3,600
1:20 AM $ 0.000134
+0.00%
$ 266,050 $ 3,561
1:15 AM $ 0.000134
+0.00%
$ 266,050 $ 3,552
1:10 AM $ 0.000134
+0.00%
$ 266,050 $ 3,539
1:05 AM $ 0.000134
-0.60%
$ 266,050 $ 3,518
1:00 AM $ 0.000134
+0.70%
$ 266,050 $ 4,710
12:55 AM $ 0.000133
+0.00%
$ 266,050 $ 4,691
12:50 AM $ 0.000133
+0.00%
$ 266,050 $ 4,679
12:45 AM $ 0.000134
+0.00%
$ 266,050 $ 4,655
12:40 AM $ 0.000133
+0.00%
$ 266,050 $ 4,641
12:35 AM $ 0.000134
+0.70%
$ 266,050 $ 4,621
12:33 AM $ 0.000133
+0.00%
$ 266,050 $ 4,799
12:30 AM $ 0.000133
+0.00%
$ 266,050 $ 4,605
12:28 AM $ 0.000133
+0.00%
$ 266,053 $ 4,778
12:25 AM $ 0.000133
-0.70%
$ 266,053 $ 4,581
12:20 AM $ 0.000134
+0.70%
$ 267,844 $ 4,572
12:15 AM $ 0.000133
+0.00%
$ 267,844 $ 4,557
12:13 AM $ 0.000134
+0.00%
$ 267,844 $ 4,731
12:12 AM $ 0.000134
+0.00%
$ 267,844 $ 4,731
12:11 AM $ 0.000134
+0.00%
$ 267,844 $ 4,731
12:10 AM $ 0.000134
+0.00%
$ 267,844 $ 4,731
12:09 AM $ 0.000134
+0.00%
$ 267,843 $ 4,701
12:08 AM $ 0.000134
+0.00%
$ 267,843 $ 4,701
12:05 AM $ 0.000134
+0.00%
$ 267,843 $ 4,505
12:02 AM $ 0.000133
+0.00%
$ 266,821 $ 4,682
12:00 AM $ 0.000133
+0.00%
$ 266,821 $ 4,486
11:55 PM $ 0.000134
+0.70%
$ 266,057 $ 4,448
11:53 PM $ 0.000133
+0.00%
$ 266,057 $ 4,616
11:52 PM $ 0.000133
+0.00%
$ 266,057 $ 4,616
11:51 PM $ 0.000133
+0.00%
$ 266,057 $ 4,616
11:50 PM $ 0.000133
+0.00%
$ 266,057 $ 4,420
11:45 PM $ 0.000133
+0.00%
$ 266,063 $ 4,368
11:40 PM $ 0.000134
+0.70%
$ 266,063 $ 4,357
11:38 PM $ 0.000133
+0.00%
$ 266,063 $ 4,535
11:37 PM $ 0.000133
+0.00%
$ 266,063 $ 4,539
11:36 PM $ 0.000133
+0.00%
$ 266,063 $ 4,539
11:35 PM $ 0.000133
+0.00%
$ 266,063 $ 4,340
11:31 PM $ 0.000133
+0.00%
$ 266,051 $ 4,507
11:30 PM $ 0.000133
-0.31%
$ 266,051 $ 4,308
Download