Hedera Guild Game Historical Data

HGG
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000067
+0.00%
$ -- $ 0.1
Jun 22 $ 0.00009
+0.00%
$ -- $ 0
Jun 15 $ 0.000143
+19.08%
$ -- $ 7,807
Jun 8 $ 0.000133
+5.91%
$ 240,000 $ 1,444
Jun 1 $ 0.000119
-0.92%
$ 250,400 $ 4,103
May 25 $ 0.000116
-28.01%
$ 240,400 $ 3,258
May 18 $ 0.000167
+43.09%
$ 322,000 $ 2,446
May 11 $ 0.00013
+0.08%
$ 233,288 $ 2,129
May 4 $ 0.000135
+32.71%
$ 260,400 $ 807
Apr 27 $ 0.0000975
-18.64%
$ 203,297 $ 673
Apr 20 $ 0.000124
+30.41%
$ 239,630 $ 12,654
Apr 13 $ 0.0000958
-28.20%
$ 190,171 $ 20,116
Apr 6 $ 0.000133
-38.74%
$ 268,688 $ 91,637
Mar 30 $ 0.000231
-5.87%
$ 430,149 $ 242,329
Mar 23 $ 0.000251
-23.82%
$ 491,539 $ 384,421
Mar 16 $ 0.00033
-3.01%
$ 659,070 $ 703,107
Mar 9 $ 0.00034
+11.97%
$ 679,533 $ 1.54 million
Mar 2 $ 0.000301
+157.62%
$ 606,894 $ 118,303
Feb 23 $ 0.000116
-23.65%
$ 232,000 $ 18,526
Feb 16 $ 0.000156
-16.78%
$ 303,876 $ 21,774
Feb 9 $ 0.000179
-9.71%
$ 373,794 $ 10,873
Feb 2 $ 0.000166
-8.46%
$ 402,000 $ 13,587
Jan 26 $ 0.000185
-19.91%
$ 363,722 $ 52,919
Jan 19 $ 0.000404
+2.29%
$ 550,000 $ 657,959
Jan 12 $ 0.000394
-1.93%
$ 799,184 $ 359,117
Jan 5 $ 0.000399
+0.28%
$ 803,991 $ 593,384
Dec 29 $ 0.000399
-0.93%
$ 796,449 $ 371,813
Dec 22 $ 0.000401
+4.40%
$ 804,964 $ 697,235
Dec 15 $ 0.000412
-0.75%
$ 767,887 $ 464,560
Dec 8 $ 0.000411
-5.80%
$ 831,839 $ 551,999
Dec 1 $ 0.000436
+1.15%
$ 872,091 $ 546,808
Nov 24 $ 0.000428
-3.35%
$ 862,000 $ 742,573
Nov 17 $ 0.000437
+1.74%
$ 886,042 $ 471,577
Nov 10 $ 0.000404
+3.86%
$ 859,029 $ 576,897
Nov 3 $ 0.000387
-2.95%
$ 777,416 $ 755,977
Oct 27 $ 0.000385
-21.99%
$ 797,660 $ 1.1 million
Oct 20 $ 0.000498
+2.25%
$ 992,126 $ 1.3 million
Oct 13 $ 0.000509
-0.58%
$ 972,171 $ 1.26 million
Oct 6 $ 0.000527
+4.63%
$ 1.02 million $ 1.68 million
Sep 29 $ 0.000501
+7.61%
$ 1.01 million $ 1.08 million
Sep 22 $ 0.00047
+8.12%
$ 929,895 $ 1.03 million
Sep 15 $ 0.000406
-31.83%
$ 868,622 $ 1.86 million
Sep 8 $ 0.000537
+5.14%
$ 1.19 million $ 1.81 million
Sep 1 $ 0.000518
-0.07%
$ 1.02 million $ 992,916
Aug 25 $ 0.00051
-0.98%
$ 1.04 million $ 1.11 million
Aug 18 $ 0.000519
-4.80%
$ 1.03 million $ 994,556
Aug 11 $ 0.000545
+4.04%
$ 1.09 million $ 1.56 million
Aug 4 $ 0.000523
-12.17%
$ 1.05 million $ 3.09 million
Jul 28 $ 0.000798
-47.71%
$ 1.2 million $ 7.87 million
Jul 21 $ 0.00152
-2.16%
$ 3.05 million $ 10.17 million
Download