Metal HUB Historical Data

MTLH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.24
+26.08%
$ 15.98 million $ 10,974
Aug 13, 2024 $ 0.19
-0.13%
$ 12.66 million $ 8,698
Aug 12, 2024 $ 0.19
-0.19%
$ 12.66 million $ 8,844
Aug 11, 2024 $ 0.19
+0.19%
$ 12.68 million $ 9,019
Aug 10, 2024 $ 0.19
+11.57%
$ -- $ 8,799
Aug 9, 2024 $ 0.17
+6.50%
$ -- $ 7,844
Aug 8, 2024 $ 0.16
+14.20%
$ -- $ 7,148
Aug 7, 2024 $ 0.14
-0.15%
$ -- $ 7,000
Aug 6, 2024 $ 0.14
-0.05%
$ -- $ 6,982
Aug 5, 2024 $ 0.14
+0.31%
$ -- $ 7,033
Download