MongolNFT Coin Historical Data

MNFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000134
+0.00%
$ 1.88 million $ 19,226
Yesterday $ 0.0000135
-1.41%
$ 1.89 million $ 21,176
Apr 26, 2026 $ 0.0000137
+1.31%
$ 1.92 million $ 13,071
Apr 25, 2026 $ 0.0000135
+0.24%
$ 1.89 million $ 18,734
Apr 24, 2026 $ 0.0000135
-0.66%
$ 1.89 million $ 22,182
Apr 23, 2026 $ 0.0000136
-0.35%
$ 1.9 million $ 19,575
Apr 22, 2026 $ 0.0000136
+2.95%
$ 1.91 million $ 21,664
Apr 21, 2026 $ 0.0000132
+0.26%
$ 1.86 million $ 18,590
Apr 20, 2026 $ 0.0000132
+2.46%
$ 1.85 million $ 18,257
Apr 19, 2026 $ 0.0000129
-2.23%
$ 1.81 million $ 21,115
Apr 18, 2026 $ 0.0000132
-1.91%
$ 1.85 million $ 17,244
Apr 17, 2026 $ 0.0000134
+1.81%
$ 1.88 million $ 19,076
Apr 16, 2026 $ 0.0000132
+2.10%
$ 1.85 million $ 17,081
Apr 15, 2026 $ 0.0000129
+1.09%
$ 1.81 million $ 21,538
Apr 14, 2026 $ 0.0000128
-0.10%
$ 1.79 million $ 17,248
Apr 13, 2026 $ 0.0000128
+4.59%
$ 1.79 million $ 23,747
Apr 12, 2026 $ 0.0000122
+1.86%
$ 1.72 million $ 19,227
Apr 11, 2026 $ 0.000012
-1.31%
$ 1.69 million $ 19,102
Apr 10, 2026 $ 0.0000122
+1.12%
$ 1.71 million $ 20,713
Apr 9, 2026 $ 0.000012
-6.60%
$ 1.69 million $ 18,661
Apr 8, 2026 $ 0.0000129
-0.66%
$ 1.81 million $ 18,565
Apr 7, 2026 $ 0.000013
+1.83%
$ 1.82 million $ 18,230
Apr 6, 2026 $ 0.0000127
-0.02%
$ 1.79 million $ 23,481
Apr 5, 2026 $ 0.0000127
+2.35%
$ 1.79 million $ 15,014
Apr 4, 2026 $ 0.0000124
+6.69%
$ 1.75 million $ 22,423
Apr 3, 2026 $ 0.0000117
+2.45%
$ 1.64 million $ 9,225
Apr 2, 2026 $ 0.0000114
-0.69%
$ 1.6 million $ 16,769
Apr 1, 2026 $ 0.0000115
+0.06%
$ 1.61 million $ 20,285
Mar 31, 2026 $ 0.0000115
+2.47%
$ 1.61 million $ 21,446
Mar 30, 2026 $ 0.0000112
+0.60%
$ 1.57 million $ 23,044
Mar 29, 2026 $ 0.0000111
+0.51%
$ 1.56 million $ 20,708
Mar 28, 2026 $ 0.000011
-0.60%
$ 1.55 million $ 18,942
Mar 27, 2026 $ 0.0000111
-3.79%
$ 1.56 million $ 22,052
Mar 26, 2026 $ 0.0000115
-3.79%
$ 1.61 million $ 4,209
Mar 25, 2026 $ 0.0000119
-1.76%
$ 1.67 million $ 8,973
Mar 24, 2026 $ 0.0000121
-0.52%
$ 1.7 million $ 8,642
Mar 23, 2026 $ 0.0000122
+4.69%
$ 1.71 million $ 10,055
Mar 22, 2026 $ 0.0000117
-4.15%
$ 1.64 million $ 9,522
Mar 21, 2026 $ 0.0000122
+1.27%
$ 1.71 million $ 14,493
Mar 20, 2026 $ 0.000012
-0.41%
$ 1.68 million $ 8,890
Mar 19, 2026 $ 0.0000121
-0.11%
$ 1.69 million $ 9,294
Mar 18, 2026 $ 0.0000121
+0.00%
$ 1.69 million $ 9,689
Mar 17, 2026 $ 0.0000121
+1.59%
$ 1.69 million $ 10,607
Mar 16, 2026 $ 0.0000119
+0.20%
$ 1.67 million $ 9,479
Mar 15, 2026 $ 0.0000119
+0.61%
$ 1.66 million $ 9,691
Mar 14, 2026 $ 0.0000118
-0.68%
$ 1.65 million $ 9,694
Mar 13, 2026 $ 0.0000119
+1.42%
$ 1.67 million $ 9,395
Mar 12, 2026 $ 0.0000117
-1.42%
$ 1.64 million $ 5,482
Mar 11, 2026 $ 0.0000119
+1.33%
$ 1.67 million $ 6,202
Mar 10, 2026 $ 0.0000117
-2.37%
$ 1.64 million $ 7,841
Download