MongolNFT Coin Historical Data

MNFT
Download
Date Close Price change Market cap Trading volume
Today $0.0000164
+0.00%
$2.3 million $27,312
Yesterday $0.0000163
+4.55%
$2.29 million $26,772
Sep 10, 2026 $0.000017
+1.63%
$2.19 million $21,261
Sep 9, 2026 $0.0000167
-0.21%
$2.34 million $18,296
Sep 8, 2026 $0.0000167
-0.61%
$2.34 million $21,435
Sep 7, 2026 $0.0000168
-1.61%
$2.36 million $25,973
Sep 6, 2026 $0.0000171
+2.43%
$2.4 million $22,633
Sep 5, 2026 $0.0000167
+0.36%
$2.34 million $35,298
Sep 4, 2026 $0.0000166
-2.20%
$2.33 million $28,183
Sep 3, 2026 $0.000017
+5.37%
$2.38 million $30,929
Sep 2, 2026 $0.0000161
-0.46%
$2.26 million $27,402
Aug 29, 2026 $0.000016
+0.66%
$2.24 million $25,744
Aug 28, 2026 $0.0000159
-2.96%
$2.23 million $28,149
Aug 27, 2026 $0.0000164
+1.79%
$2.3 million $31,605
Aug 26, 2026 $0.0000161
+4.75%
$2.26 million $32,547
Aug 25, 2026 $0.000016
+0.05%
$2.16 million $25,572
Aug 24, 2026 $0.000016
-4.52%
$2.24 million $31,034
Aug 23, 2026 $0.0000167
+0.92%
$2.35 million $31,428
Aug 22, 2026 $0.0000166
-4.63%
$2.33 million $28,752
Aug 21, 2026 $0.0000174
-7.36%
$2.44 million $11,388
Aug 20, 2026 $0.0000188
+2.52%
$2.63 million $35,581
Aug 19, 2026 $0.0000183
+7.78%
$2.57 million $24,980
Aug 18, 2026 $0.000017
-0.67%
$2.38 million $34,358
Aug 17, 2026 $0.0000171
+2.84%
$2.4 million $27,201
Aug 16, 2026 $0.0000167
+0.00%
$2.34 million $30,781
Aug 15, 2026 $0.0000167
-0.20%
$2.34 million $26,957
Aug 14, 2026 $0.0000167
-0.75%
$2.34 million $34,010
Aug 13, 2026 $0.0000168
-0.69%
$2.36 million $30,129
Aug 12, 2026 $0.0000169
+0.13%
$2.38 million $31,687
Aug 11, 2026 $0.0000169
-0.80%
$2.37 million $27,898
Aug 10, 2026 $0.000017
-1.67%
$2.39 million $28,627
Aug 9, 2026 $0.0000173
+0.26%
$2.43 million $30,656
Aug 8, 2026 $0.0000173
-0.38%
$2.43 million $30,887
Aug 7, 2026 $0.0000174
+1.45%
$2.44 million $30,873
Aug 6, 2026 $0.0000171
-0.87%
$2.4 million $26,179
Aug 5, 2026 $0.0000173
+0.71%
$2.42 million $33,378
Aug 4, 2026 $0.0000171
+1.25%
$2.41 million $29,348
Aug 3, 2026 $0.0000169
+1.61%
$2.38 million $18,771
Aug 2, 2026 $0.0000167
+1.49%
$2.34 million $27,789
Aug 1, 2026 $0.0000164
+0.09%
$2.3 million $35,364
Jul 31, 2026 $0.0000164
-3.17%
$2.3 million $33,453
Jul 30, 2026 $0.0000169
+1.96%
$2.38 million $25,510
Jul 29, 2026 $0.0000166
-0.32%
$2.33 million $31,204
Jul 28, 2026 $0.0000167
+2.68%
$2.34 million $35,079
Jul 27, 2026 $0.0000162
-1.71%
$2.28 million $24,608
Jul 26, 2026 $0.0000165
-7.56%
$2.32 million $30,149
Jul 25, 2026 $0.0000179
-0.25%
$2.51 million $28,049
Jul 24, 2026 $0.000018
-1.73%
$2.51 million $29,371
Jul 23, 2026 $0.0000182
-0.89%
$2.57 million $32,481
Jul 22, 2026 $0.0000184
-0.64%
$2.58 million $33,277
Download