MongolNFT Coin Historical Data

MNFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000022
+0.00%
$ 3.08 million $ 39,038
Yesterday $ 0.0000224
+2.56%
$ 3.15 million $ 31,686
Jul 4, 2026 $ 0.0000219
+0.96%
$ 3.07 million $ 29,742
Jul 3, 2026 $ 0.0000216
+1.73%
$ 3.04 million $ 33,490
Jul 2, 2026 $ 0.0000213
+2.59%
$ 2.98 million $ 30,836
Jul 1, 2026 $ 0.0000208
+2.31%
$ 2.91 million $ 27,757
Jun 30, 2026 $ 0.0000203
-0.58%
$ 2.85 million $ 36,216
Jun 29, 2026 $ 0.0000204
+1.10%
$ 2.87 million $ 30,308
Jun 28, 2026 $ 0.0000202
-0.69%
$ 2.83 million $ 30,755
Jun 27, 2026 $ 0.0000203
-0.22%
$ 2.85 million $ 31,053
Jun 26, 2026 $ 0.0000204
+0.43%
$ 2.86 million $ 29,725
Jun 25, 2026 $ 0.0000203
-2.13%
$ 2.85 million $ 30,239
Jun 24, 2026 $ 0.0000207
-0.55%
$ 2.91 million $ 20,927
Jun 23, 2026 $ 0.0000208
-2.09%
$ 2.92 million $ 24,546
Jun 22, 2026 $ 0.0000213
+1.20%
$ 2.99 million $ 19,729
Jun 21, 2026 $ 0.000021
-1.72%
$ 2.95 million $ 21,437
Jun 20, 2026 $ 0.0000214
+1.33%
$ 3 million $ 17,387
Jun 19, 2026 $ 0.0000211
+0.94%
$ 2.96 million $ 24,054
Jun 18, 2026 $ 0.0000209
-2.44%
$ 2.94 million $ 20,258
Jun 17, 2026 $ 0.0000214
-1.84%
$ 3.01 million $ 19,849
Jun 16, 2026 $ 0.0000218
-1.02%
$ 3.06 million $ 19,837
Jun 15, 2026 $ 0.0000221
+1.03%
$ 3.1 million $ 21,509
Jun 14, 2026 $ 0.0000218
+1.98%
$ 3.06 million $ 18,318
Jun 13, 2026 $ 0.0000214
+1.35%
$ 3 million $ 21,990
Jun 12, 2026 $ 0.0000211
-0.08%
$ 2.97 million $ 21,545
Jun 11, 2026 $ 0.0000211
+3.48%
$ 2.97 million $ 20,629
Jun 10, 2026 $ 0.0000204
-0.80%
$ 2.87 million $ 8,234
Jun 9, 2026 $ 0.0000206
-2.68%
$ 2.89 million $ 15,961
Jun 8, 2026 $ 0.0000212
-3.38%
$ 2.97 million $ 21,516
Jun 7, 2026 $ 0.0000219
+3.94%
$ 3.07 million $ 21,230
Jun 6, 2026 $ 0.0000211
-0.34%
$ 2.96 million $ 19,355
Jun 5, 2026 $ 0.0000211
-4.65%
$ 2.96 million $ 22,370
Jun 4, 2026 $ 0.0000221
+0.25%
$ 3.1 million $ 10,518
Jun 3, 2026 $ 0.000022
-0.81%
$ 3.09 million $ 16,028
Jun 2, 2026 $ 0.0000222
+7.62%
$ 3.12 million $ 16,158
Jun 1, 2026 $ 0.0000207
-2.11%
$ 2.9 million $ 10,764
May 31, 2026 $ 0.0000211
-0.35%
$ 2.96 million $ 10,721
May 30, 2026 $ 0.0000212
+0.73%
$ 2.97 million $ 13,351
May 29, 2026 $ 0.000021
-0.39%
$ 2.95 million $ 11,003
May 28, 2026 $ 0.0000211
-1.01%
$ 2.96 million $ 9,639
May 27, 2026 $ 0.0000213
-1.92%
$ 2.99 million $ 13,424
May 26, 2026 $ 0.0000217
-1.80%
$ 3.05 million $ 11,914
May 25, 2026 $ 0.0000221
+1.38%
$ 3.11 million $ 10,682
May 24, 2026 $ 0.0000218
+2.69%
$ 3.06 million $ 8,526
May 23, 2026 $ 0.0000213
+1.64%
$ 2.98 million $ 14,673
May 22, 2026 $ 0.0000209
+1.98%
$ 2.93 million $ 11,022
May 21, 2026 $ 0.0000205
+0.42%
$ 2.88 million $ 11,221
May 20, 2026 $ 0.0000204
+4.65%
$ 2.87 million $ 11,808
May 19, 2026 $ 0.0000195
+0.12%
$ 2.74 million $ 11,768
May 18, 2026 $ 0.0000195
-0.32%
$ 2.73 million $ 11,078
Download