MongolNFT Coin Historical Data

MNFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000206
+0.00%
$ 2.89 million $ 11,504
Yesterday $ 0.0000204
+4.65%
$ 2.87 million $ 11,808
May 19, 2026 $ 0.0000195
+0.12%
$ 2.74 million $ 11,768
May 18, 2026 $ 0.0000195
-0.32%
$ 2.73 million $ 11,078
May 17, 2026 $ 0.0000196
-1.46%
$ 2.74 million $ 11,316
May 16, 2026 $ 0.0000199
-1.02%
$ 2.78 million $ 11,573
May 15, 2026 $ 0.0000201
+4.34%
$ 2.81 million $ 7,221
May 14, 2026 $ 0.0000192
+2.30%
$ 2.7 million $ 7,611
May 13, 2026 $ 0.0000188
-1.30%
$ 2.64 million $ 6,661
May 12, 2026 $ 0.000019
+1.55%
$ 2.67 million $ 8,362
May 11, 2026 $ 0.0000188
+8.75%
$ 2.63 million $ 9,815
May 10, 2026 $ 0.0000173
+1.88%
$ 2.42 million $ 6,963
May 9, 2026 $ 0.0000169
+0.28%
$ 2.38 million $ 4,780
May 8, 2026 $ 0.0000151
+0.11%
$ 2.12 million $ 5,769
May 7, 2026 $ 0.0000151
-0.53%
$ 2.11 million $ 15,412
May 6, 2026 $ 0.0000151
+0.03%
$ 2.12 million $ 20,693
May 5, 2026 $ 0.0000151
+1.63%
$ 2.12 million $ 20,377
May 4, 2026 $ 0.0000149
+2.82%
$ 2.09 million $ 20,385
May 3, 2026 $ 0.0000145
-0.08%
$ 2.03 million $ 20,644
May 2, 2026 $ 0.0000145
+0.58%
$ 2.03 million $ 16,407
May 1, 2026 $ 0.0000144
-4.43%
$ 2.02 million $ 21,516
Apr 30, 2026 $ 0.0000151
+9.63%
$ 2.12 million $ 12,278
Apr 29, 2026 $ 0.0000138
-4.09%
$ 1.93 million $ 3,889
Apr 28, 2026 $ 0.0000134
-0.65%
$ 1.88 million $ 10,399
Apr 27, 2026 $ 0.0000135
-1.41%
$ 1.89 million $ 21,176
Apr 26, 2026 $ 0.0000137
+1.31%
$ 1.92 million $ 13,071
Apr 25, 2026 $ 0.0000135
+0.24%
$ 1.89 million $ 18,734
Apr 24, 2026 $ 0.0000135
-0.66%
$ 1.89 million $ 22,182
Apr 23, 2026 $ 0.0000136
-0.35%
$ 1.9 million $ 19,575
Apr 22, 2026 $ 0.0000136
+2.95%
$ 1.91 million $ 21,664
Apr 21, 2026 $ 0.0000132
+0.26%
$ 1.86 million $ 18,590
Apr 20, 2026 $ 0.0000132
+2.46%
$ 1.85 million $ 18,257
Apr 19, 2026 $ 0.0000129
-2.23%
$ 1.81 million $ 21,115
Apr 18, 2026 $ 0.0000132
-1.91%
$ 1.85 million $ 17,244
Apr 17, 2026 $ 0.0000134
+1.81%
$ 1.88 million $ 19,076
Apr 16, 2026 $ 0.0000132
+2.10%
$ 1.85 million $ 17,081
Apr 15, 2026 $ 0.0000129
+1.09%
$ 1.81 million $ 21,538
Apr 14, 2026 $ 0.0000128
-0.10%
$ 1.79 million $ 17,248
Apr 13, 2026 $ 0.0000128
+4.59%
$ 1.79 million $ 23,747
Apr 12, 2026 $ 0.0000122
+1.86%
$ 1.72 million $ 19,227
Apr 11, 2026 $ 0.000012
-1.31%
$ 1.69 million $ 19,102
Apr 10, 2026 $ 0.0000122
+1.12%
$ 1.71 million $ 20,713
Apr 9, 2026 $ 0.000012
-6.60%
$ 1.69 million $ 18,661
Apr 8, 2026 $ 0.0000129
-0.66%
$ 1.81 million $ 18,565
Apr 7, 2026 $ 0.000013
+1.83%
$ 1.82 million $ 18,230
Apr 6, 2026 $ 0.0000127
-0.02%
$ 1.79 million $ 23,481
Apr 5, 2026 $ 0.0000127
+2.35%
$ 1.79 million $ 15,014
Apr 4, 2026 $ 0.0000124
+6.69%
$ 1.75 million $ 22,423
Apr 3, 2026 $ 0.0000117
+2.45%
$ 1.64 million $ 9,225
Apr 2, 2026 $ 0.0000114
-0.69%
$ 1.6 million $ 16,769
Download