MongolNFT Coin Historical Data

MNFT
Download
Date Close Price change Market cap Trading volume
Today $0.0000174
+0.00%
$2.44 million $23,079
Yesterday $0.0000188
+2.52%
$2.63 million $35,581
Aug 19, 2026 $0.0000183
+7.78%
$2.57 million $24,980
Aug 18, 2026 $0.000017
-0.67%
$2.38 million $34,358
Aug 17, 2026 $0.0000171
+2.84%
$2.4 million $27,201
Aug 16, 2026 $0.0000167
+0.00%
$2.34 million $30,781
Aug 15, 2026 $0.0000167
-0.20%
$2.34 million $26,957
Aug 14, 2026 $0.0000167
-0.75%
$2.34 million $34,010
Aug 13, 2026 $0.0000168
-0.69%
$2.36 million $30,129
Aug 12, 2026 $0.0000169
+0.13%
$2.38 million $31,687
Aug 11, 2026 $0.0000169
-0.80%
$2.37 million $27,898
Aug 10, 2026 $0.000017
-1.67%
$2.39 million $28,627
Aug 9, 2026 $0.0000173
+0.26%
$2.43 million $30,656
Aug 8, 2026 $0.0000173
-0.38%
$2.43 million $30,887
Aug 7, 2026 $0.0000174
+1.45%
$2.44 million $30,873
Aug 6, 2026 $0.0000171
-0.87%
$2.4 million $26,179
Aug 5, 2026 $0.0000173
+0.71%
$2.42 million $33,378
Aug 4, 2026 $0.0000171
+1.25%
$2.41 million $29,348
Aug 3, 2026 $0.0000169
+1.61%
$2.38 million $18,771
Aug 2, 2026 $0.0000167
+1.49%
$2.34 million $27,789
Aug 1, 2026 $0.0000164
+0.09%
$2.3 million $35,364
Jul 31, 2026 $0.0000164
-3.17%
$2.3 million $33,453
Jul 30, 2026 $0.0000169
+1.96%
$2.38 million $25,510
Jul 29, 2026 $0.0000166
-0.32%
$2.33 million $31,204
Jul 28, 2026 $0.0000167
+2.68%
$2.34 million $35,079
Jul 27, 2026 $0.0000162
-1.71%
$2.28 million $24,608
Jul 26, 2026 $0.0000165
-7.56%
$2.32 million $30,149
Jul 25, 2026 $0.0000179
-0.25%
$2.51 million $28,049
Jul 24, 2026 $0.000018
-1.73%
$2.51 million $29,371
Jul 23, 2026 $0.0000182
-0.89%
$2.57 million $32,481
Jul 22, 2026 $0.0000184
-0.64%
$2.58 million $33,277
Jul 21, 2026 $0.0000185
-11.16%
$2.59 million $16,791
Jul 20, 2026 $0.0000208
-4.27%
$2.92 million $9,010
Jul 19, 2026 $0.0000217
-0.08%
$3.05 million $11,698
Jul 18, 2026 $0.0000217
+1.52%
$3.05 million $28,810
Jul 17, 2026 $0.0000214
+0.06%
$3.01 million $32,051
Jul 16, 2026 $0.0000214
-2.53%
$3 million $14,535
Jul 15, 2026 $0.000022
+76.56%
$3.08 million $14
Jul 14, 2026 $0.0000124
-41.78%
$1.75 million $545
Jul 13, 2026 $0.0000214
+0.00%
$3 million $29
Jul 12, 2026 $0.0000218
+0.00%
$-- $7
Jul 11, 2026 $0.0000218
+1.65%
$3.05 million $9
Jul 10, 2026 $0.0000214
-1.63%
$3 million $378
Jul 9, 2026 $0.0000218
-1.71%
$3.05 million $492
Jul 8, 2026 $0.0000221
-0.95%
$3.11 million $10,363
Jul 7, 2026 $0.0000224
-0.87%
$3.14 million $35,428
Jul 6, 2026 $0.0000226
+0.64%
$3.17 million $30,133
Jul 5, 2026 $0.0000224
+2.56%
$3.15 million $31,686
Jul 4, 2026 $0.0000219
+0.96%
$3.07 million $29,742
Jul 3, 2026 $0.0000216
+1.73%
$3.04 million $33,490
Download