MongolNFT Coin Historical Data

MNFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000165
+0.00%
$ 2.32 million $ 23,572
Yesterday $ 0.0000165
-7.56%
$ 2.32 million $ 30,149
Jul 25, 2026 $ 0.0000179
-0.25%
$ 2.51 million $ 28,049
Jul 24, 2026 $ 0.000018
-1.73%
$ 2.51 million $ 29,371
Jul 23, 2026 $ 0.0000182
-0.89%
$ 2.57 million $ 32,481
Jul 22, 2026 $ 0.0000184
-0.64%
$ 2.58 million $ 33,277
Jul 21, 2026 $ 0.0000185
-11.16%
$ 2.59 million $ 16,791
Jul 20, 2026 $ 0.0000208
-4.27%
$ 2.92 million $ 9,010
Jul 19, 2026 $ 0.0000217
-0.08%
$ 3.05 million $ 11,698
Jul 18, 2026 $ 0.0000217
+1.52%
$ 3.05 million $ 28,810
Jul 17, 2026 $ 0.0000214
+0.06%
$ 3.01 million $ 32,051
Jul 16, 2026 $ 0.0000214
-2.53%
$ 3 million $ 14,535
Jul 15, 2026 $ 0.000022
+76.56%
$ 3.08 million $ 14
Jul 14, 2026 $ 0.0000124
-41.78%
$ 1.75 million $ 545
Jul 13, 2026 $ 0.0000214
+0.00%
$ 3 million $ 29
Jul 12, 2026 $ 0.0000218
+0.00%
$ -- $ 7
Jul 11, 2026 $ 0.0000218
+1.65%
$ 3.05 million $ 9
Jul 10, 2026 $ 0.0000214
-1.63%
$ 3 million $ 378
Jul 9, 2026 $ 0.0000218
-1.71%
$ 3.05 million $ 492
Jul 8, 2026 $ 0.0000221
-0.95%
$ 3.11 million $ 10,363
Jul 7, 2026 $ 0.0000224
-0.87%
$ 3.14 million $ 35,428
Jul 6, 2026 $ 0.0000226
+0.64%
$ 3.17 million $ 30,133
Jul 5, 2026 $ 0.0000224
+2.56%
$ 3.15 million $ 31,686
Jul 4, 2026 $ 0.0000219
+0.96%
$ 3.07 million $ 29,742
Jul 3, 2026 $ 0.0000216
+1.73%
$ 3.04 million $ 33,490
Jul 2, 2026 $ 0.0000213
+2.59%
$ 2.98 million $ 30,836
Jul 1, 2026 $ 0.0000208
+2.31%
$ 2.91 million $ 27,757
Jun 30, 2026 $ 0.0000203
-0.58%
$ 2.85 million $ 36,216
Jun 29, 2026 $ 0.0000204
+1.10%
$ 2.87 million $ 30,308
Jun 28, 2026 $ 0.0000202
-0.69%
$ 2.83 million $ 30,755
Jun 27, 2026 $ 0.0000203
-0.22%
$ 2.85 million $ 31,053
Jun 26, 2026 $ 0.0000204
+0.43%
$ 2.86 million $ 29,725
Jun 25, 2026 $ 0.0000203
-2.13%
$ 2.85 million $ 30,239
Jun 24, 2026 $ 0.0000207
-0.55%
$ 2.91 million $ 20,927
Jun 23, 2026 $ 0.0000208
-2.09%
$ 2.92 million $ 24,546
Jun 22, 2026 $ 0.0000213
+1.20%
$ 2.99 million $ 19,729
Jun 21, 2026 $ 0.000021
-1.72%
$ 2.95 million $ 21,437
Jun 20, 2026 $ 0.0000214
+1.33%
$ 3 million $ 17,387
Jun 19, 2026 $ 0.0000211
+0.94%
$ 2.96 million $ 24,054
Jun 18, 2026 $ 0.0000209
-2.44%
$ 2.94 million $ 20,258
Jun 17, 2026 $ 0.0000214
-1.84%
$ 3.01 million $ 19,849
Jun 16, 2026 $ 0.0000218
-1.02%
$ 3.06 million $ 19,837
Jun 15, 2026 $ 0.0000221
+1.03%
$ 3.1 million $ 21,509
Jun 14, 2026 $ 0.0000218
+1.98%
$ 3.06 million $ 18,318
Jun 13, 2026 $ 0.0000214
+1.35%
$ 3 million $ 21,990
Jun 12, 2026 $ 0.0000211
-0.08%
$ 2.97 million $ 21,545
Jun 11, 2026 $ 0.0000211
+3.48%
$ 2.97 million $ 20,629
Jun 10, 2026 $ 0.0000204
-0.80%
$ 2.87 million $ 8,234
Jun 9, 2026 $ 0.0000206
-2.68%
$ 2.89 million $ 15,961
Jun 8, 2026 $ 0.0000212
-3.38%
$ 2.97 million $ 21,516
Download