MongolNFT Coin Historical Data

MNFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000221
+0.00%
$ 3.1 million $ 19,490
Yesterday $ 0.0000221
+1.03%
$ 3.1 million $ 21,509
Jun 14, 2026 $ 0.0000218
+1.98%
$ 3.06 million $ 18,318
Jun 13, 2026 $ 0.0000214
+1.35%
$ 3 million $ 21,990
Jun 12, 2026 $ 0.0000211
-0.08%
$ 2.97 million $ 21,545
Jun 11, 2026 $ 0.0000211
+3.48%
$ 2.97 million $ 20,629
Jun 10, 2026 $ 0.0000204
-0.80%
$ 2.87 million $ 8,234
Jun 9, 2026 $ 0.0000206
-2.68%
$ 2.89 million $ 15,961
Jun 8, 2026 $ 0.0000212
-3.38%
$ 2.97 million $ 21,516
Jun 7, 2026 $ 0.0000219
+3.94%
$ 3.07 million $ 21,230
Jun 6, 2026 $ 0.0000211
-0.34%
$ 2.96 million $ 19,355
Jun 5, 2026 $ 0.0000211
-4.65%
$ 2.96 million $ 22,370
Jun 4, 2026 $ 0.0000221
+0.25%
$ 3.1 million $ 10,518
Jun 3, 2026 $ 0.000022
-0.81%
$ 3.09 million $ 16,028
Jun 2, 2026 $ 0.0000222
+7.62%
$ 3.12 million $ 16,158
Jun 1, 2026 $ 0.0000207
-2.11%
$ 2.9 million $ 10,764
May 31, 2026 $ 0.0000211
-0.35%
$ 2.96 million $ 10,721
May 30, 2026 $ 0.0000212
+0.73%
$ 2.97 million $ 13,351
May 29, 2026 $ 0.000021
-0.39%
$ 2.95 million $ 11,003
May 28, 2026 $ 0.0000211
-1.01%
$ 2.96 million $ 9,639
May 27, 2026 $ 0.0000213
-1.92%
$ 2.99 million $ 13,424
May 26, 2026 $ 0.0000217
-1.80%
$ 3.05 million $ 11,914
May 25, 2026 $ 0.0000221
+1.38%
$ 3.11 million $ 10,682
May 24, 2026 $ 0.0000218
+2.69%
$ 3.06 million $ 8,526
May 23, 2026 $ 0.0000213
+1.64%
$ 2.98 million $ 14,673
May 22, 2026 $ 0.0000209
+1.98%
$ 2.93 million $ 11,022
May 21, 2026 $ 0.0000205
+0.42%
$ 2.88 million $ 11,221
May 20, 2026 $ 0.0000204
+4.65%
$ 2.87 million $ 11,808
May 19, 2026 $ 0.0000195
+0.12%
$ 2.74 million $ 11,768
May 18, 2026 $ 0.0000195
-0.32%
$ 2.73 million $ 11,078
May 17, 2026 $ 0.0000196
-1.46%
$ 2.74 million $ 11,316
May 16, 2026 $ 0.0000199
-1.02%
$ 2.78 million $ 11,573
May 15, 2026 $ 0.0000201
+4.34%
$ 2.81 million $ 7,221
May 14, 2026 $ 0.0000192
+2.30%
$ 2.7 million $ 7,611
May 13, 2026 $ 0.0000188
-1.30%
$ 2.64 million $ 6,661
May 12, 2026 $ 0.000019
+1.55%
$ 2.67 million $ 8,362
May 11, 2026 $ 0.0000188
+8.75%
$ 2.63 million $ 9,815
May 10, 2026 $ 0.0000173
+1.88%
$ 2.42 million $ 6,963
May 9, 2026 $ 0.0000169
+0.28%
$ 2.38 million $ 4,780
May 8, 2026 $ 0.0000151
+0.11%
$ 2.12 million $ 5,769
May 7, 2026 $ 0.0000151
-0.53%
$ 2.11 million $ 15,412
May 6, 2026 $ 0.0000151
+0.03%
$ 2.12 million $ 20,693
May 5, 2026 $ 0.0000151
+1.63%
$ 2.12 million $ 20,377
May 4, 2026 $ 0.0000149
+2.82%
$ 2.09 million $ 20,385
May 3, 2026 $ 0.0000145
-0.08%
$ 2.03 million $ 20,644
May 2, 2026 $ 0.0000145
+0.58%
$ 2.03 million $ 16,407
May 1, 2026 $ 0.0000144
-4.43%
$ 2.02 million $ 21,516
Apr 30, 2026 $ 0.0000151
+9.63%
$ 2.12 million $ 12,278
Apr 29, 2026 $ 0.0000138
-4.09%
$ 1.93 million $ 3,889
Apr 28, 2026 $ 0.0000134
-0.65%
$ 1.88 million $ 10,399
Download