MongolNFT Coin Historical Data

MNFT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,242
Today, at 10 AM $ 0.0000221
+0.05%
$ 3.1 million $ 19,242
Today, at 9 AM $ 0.0000221
-0.78%
$ 3.1 million $ 19,576
Today, at 8 AM $ 0.0000223
+0.96%
$ 3.12 million $ 20,948
Today, at 7 AM $ 0.000022
-0.20%
$ 3.09 million $ 21,905
Today, at 6 AM $ 0.0000221
+0.55%
$ 3.1 million $ 22,404
Today, at 5 AM $ 0.000022
+0.43%
$ 3.08 million $ 22,421
Today, at 4 AM $ 0.0000219
-0.52%
$ 3.07 million $ 22,308
Today, at 3 AM $ 0.000022
+0.71%
$ 3.08 million $ 22,268
Today, at 2 AM $ 0.0000218
-0.93%
$ 3.06 million $ 22,196
Today, at 1 AM $ 0.000022
+0.00%
$ 3.09 million $ 22,320
Today, at 12 AM $ 0.000022
-0.15%
$ 3.09 million $ 22,806
Yesterday, at 11 PM $ 0.0000221
+0.24%
$ 3.1 million $ 21,509
Yesterday, at 10 PM $ 0.000022
-0.19%
$ 3.09 million $ 20,118
Yesterday, at 9 PM $ 0.0000221
-0.19%
$ 3.1 million $ 19,906
Yesterday, at 8 PM $ 0.0000221
-0.02%
$ 3.1 million $ 19,939
Yesterday, at 7 PM $ 0.0000219
-1.25%
$ 3.07 million $ 19,100
Yesterday, at 6 PM $ 0.0000222
-0.22%
$ 3.11 million $ 19,063
Yesterday, at 5 PM $ 0.0000222
-0.50%
$ 3.12 million $ 19,022
Yesterday, at 4 PM $ 0.0000224
+0.00%
$ 3.14 million $ 18,962
Yesterday, at 3 PM $ 0.0000224
+1.05%
$ 3.14 million $ 18,875
Yesterday, at 2 PM $ 0.0000221
+0.19%
$ 3.1 million $ 18,667
Yesterday, at 1 PM $ 0.0000221
-0.16%
$ 3.1 million $ 17,697
Yesterday, at 12 PM $ 0.0000221
+0.51%
$ 3.11 million $ 16,981
Yesterday, at 11 AM $ 0.000022
+0.45%
$ 3.09 million $ 17,183
Yesterday, at 10 AM $ 0.0000219
+0.48%
$ 3.08 million $ 17,767
Yesterday, at 9 AM $ 0.0000218
-0.16%
$ 3.06 million $ 17,524
Yesterday, at 8 AM $ 0.0000218
+0.07%
$ 3.06 million $ 16,976
Yesterday, at 7 AM $ 0.0000218
-0.19%
$ 3.06 million $ 16,491
Yesterday, at 6 AM $ 0.0000219
-0.03%
$ 3.07 million $ 15,951
Yesterday, at 5 AM $ 0.0000219
+0.22%
$ 3.07 million $ 15,870
Yesterday, at 4 AM $ 0.0000218
-0.21%
$ 3.06 million $ 15,871
Yesterday, at 3 AM $ 0.0000219
+0.61%
$ 3.07 million $ 15,807
Yesterday, at 2 AM $ 0.0000218
-0.10%
$ 3.05 million $ 16,366
Yesterday, at 1 AM $ 0.0000218
-0.03%
$ 3.06 million $ 17,451
Yesterday, at 12 AM $ 0.0000218
-0.23%
$ 3.06 million $ 18,117
Jun 14, 11 PM $ 0.0000218
+0.51%
$ 3.06 million $ 18,318
Jun 14, 10 PM $ 0.0000217
-0.03%
$ 3.05 million $ 18,499
Jun 14, 9 PM $ 0.0000217
+2.11%
$ 3.05 million $ 19,559
Jun 14, 8 PM $ 0.0000213
+0.51%
$ 2.99 million $ 20,523
Jun 14, 7 PM $ 0.0000212
-0.17%
$ 2.97 million $ 20,833
Jun 14, 6 PM $ 0.0000212
+0.08%
$ 2.98 million $ 21,283
Jun 14, 5 PM $ 0.0000212
-0.29%
$ 2.97 million $ 21,901
Jun 14, 4 PM $ 0.0000213
-0.11%
$ 2.98 million $ 22,608
Jun 14, 3 PM $ 0.0000213
+0.16%
$ 2.99 million $ 22,938
Jun 14, 2 PM $ 0.0000212
-0.50%
$ 2.98 million $ 23,407
Jun 14, 1 PM $ 0.0000214
-0.06%
$ 3 million $ 23,710
Jun 14, 12 PM $ 0.0000214
-0.23%
$ 3 million $ 23,973
Jun 14, 11 AM $ 0.0000214
+0.03%
$ 3.01 million $ 23,886
Jun 14, 10 AM $ 0.0000214
-0.09%
$ 3.01 million $ 23,731
Download