MongolNFT Coin Historical Data

MNFT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000164
-19.20%
$2.3 million $649,453
Jun 2026 $0.0000203
-3.86%
$2.85 million $615,891
May 2026 $0.0000211
+39.98%
$2.96 million $360,979
Apr 2026 $0.0000138
+20.13%
$2.12 million $526,284
Mar 2026 $0.0000115
+14.03%
$1.61 million $351,441
Feb 2026 $0.00001
-7.82%
$1.41 million $303,587
Jan 2026 $0.0000114
+0.41%
$1.53 million $9,400
Jul 2025 $0.0000108
+1.26%
$-- $1.57 million
Apr 2025 $0.0₅637
-24.98%
$-- $702,016
Mar 2025 $0.0₅851
-4.21%
$1.21 million $278,469
Feb 2025 $0.0₅888
-20.43%
$1.27 million $1.72 million
Jan 2025 $0.0000113
-9.24%
$-- $2.46 million
Dec 2024 $0.0000123
+1.38%
$-- $2.22 million
Nov 2024 $0.0000114
+19.44%
$-- $304,651
Oct 2024 $0.0000124
+5.61%
$-- $57,720
Sep 2024 $0.0000118
+26.64%
$-- $3,560
Aug 2024 $0.0₅929
-19.18%
$-- $2,833
Jul 2024 $0.000013
+5.51%
$-- $1,310
Jun 2024 $0.0000123
+0.56%
$-- $1.71 million
May 2024 $0.0000122
-8.02%
$-- $3.09 million
Apr 2024 $0.0000133
+11.14%
$-- $2.51 million
Mar 2024 $0.0000119
+12.46%
$-- $4.07 million
Feb 2024 $0.0000106
-15.56%
$-- $3.98 million
Jan 2024 $0.0000125
-0.62%
$-- $1.78 million
Dec 2023 $0.0000126
-3.05%
$-- $6.93 million
Nov 2023 $0.0000134
-6.18%
$-- $7.19 million
Oct 2023 $0.0000143
-1.81%
$-- $7.63 million
Sep 2023 $0.0000145
-6.36%
$-- $8.07 million
Aug 2023 $0.0000155
-14.85%
$-- $8.43 million
Jul 2023 $0.0000182
-5.09%
$-- $9.05 million
Jun 2023 $0.0000192
-5.64%
$-- $6.71 million
May 2023 $0.0000203
+14.65%
$-- $7.11 million
Apr 2023 $0.0000177
-22.33%
$-- $3.82 million
Mar 2023 $0.0000228
+87.94%
$-- $1.18 million
Feb 2023 $0.0000196
+71.13%
$-- $1,186
Jan 2023 $0.0000118
+1.28%
$-- $372
Dec 2022 $0.0000116
+1.34%
$-- $296
Download