MongolNFT Coin Historical Data

MNFT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000115
+14.03%
$ 1.61 million $ 351,441
Feb 2026 $ 0.00001
-7.82%
$ 1.41 million $ 303,587
Jan 2026 $ 0.0000114
+0.41%
$ 1.53 million $ 9,400
Jul 2025 $ 0.0000108
+1.26%
$ -- $ 1.57 million
Apr 2025 $ 0.0₅637
-24.98%
$ -- $ 702,016
Mar 2025 $ 0.0₅851
-4.21%
$ 1.21 million $ 278,469
Feb 2025 $ 0.0₅888
-20.43%
$ 1.27 million $ 1.72 million
Jan 2025 $ 0.0000113
-9.24%
$ -- $ 2.46 million
Dec 2024 $ 0.0000123
+1.38%
$ -- $ 2.22 million
Nov 2024 $ 0.0000114
+19.44%
$ -- $ 304,651
Oct 2024 $ 0.0000124
+5.61%
$ -- $ 57,720
Sep 2024 $ 0.0000118
+26.64%
$ -- $ 3,560
Aug 2024 $ 0.0₅929
-19.18%
$ -- $ 2,833
Jul 2024 $ 0.000013
+5.51%
$ -- $ 1,310
Jun 2024 $ 0.0000123
+0.56%
$ -- $ 1.71 million
May 2024 $ 0.0000122
-8.02%
$ -- $ 3.09 million
Apr 2024 $ 0.0000133
+11.14%
$ -- $ 2.51 million
Mar 2024 $ 0.0000119
+12.46%
$ -- $ 4.07 million
Feb 2024 $ 0.0000106
-15.56%
$ -- $ 3.98 million
Jan 2024 $ 0.0000125
-0.62%
$ -- $ 1.78 million
Dec 2023 $ 0.0000126
-3.05%
$ -- $ 6.93 million
Nov 2023 $ 0.0000134
-6.18%
$ -- $ 7.19 million
Oct 2023 $ 0.0000143
-1.81%
$ -- $ 7.63 million
Sep 2023 $ 0.0000145
-6.36%
$ -- $ 8.07 million
Aug 2023 $ 0.0000155
-14.85%
$ -- $ 8.43 million
Jul 2023 $ 0.0000182
-5.09%
$ -- $ 9.05 million
Jun 2023 $ 0.0000192
-5.64%
$ -- $ 6.71 million
May 2023 $ 0.0000203
+14.65%
$ -- $ 7.11 million
Apr 2023 $ 0.0000177
-22.33%
$ -- $ 3.82 million
Mar 2023 $ 0.0000228
+87.94%
$ -- $ 1.18 million
Feb 2023 $ 0.0000196
+71.13%
$ -- $ 1,186
Jan 2023 $ 0.0000118
+1.28%
$ -- $ 372
Dec 2022 $ 0.0000116
+1.34%
$ -- $ 296
Download