MongolNFT Coin Historical Data

MNFT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000167
-3.94%
$2.34 million $179,519
Aug 3 $0.0000173
+4.00%
$2.43 million $202,670
Jul 27 $0.0000167
+0.96%
$2.34 million $211,713
Jul 20 $0.0000165
-24.06%
$2.32 million $164,861
Jul 13 $0.0000217
+1.70%
$3.05 million $86,787
Jul 6 $0.0000218
-2.97%
$-- $95,576
Jun 29 $0.0000224
+10.99%
$3.15 million $211,269
Jun 22 $0.0000203
-3.28%
$2.83 million $147,653
Jun 15 $0.0000214
-2.01%
$2.95 million $119,554
Jun 8 $0.0000214
-2.28%
$3.06 million $108,066
Jun 1 $0.0000211
-0.18%
$3.07 million $87,709
May 25 $0.0000212
-3.03%
$2.96 million $66,056
May 18 $0.0000213
+8.69%
$3.06 million $67,053
May 11 $0.0000199
+15.03%
$2.74 million $47,773
May 4 $0.0000173
+19.20%
$2.42 million $98,356
Apr 27 $0.0000145
+6.06%
$2.03 million $24,821
Apr 20 $0.0000135
+4.94%
$1.92 million $119,004
Apr 13 $0.0000132
+7.65%
$1.81 million $115,933
Apr 6 $0.000012
-5.65%
$1.72 million $118,752
Mar 30 $0.0000127
+14.78%
$1.79 million $128,208
Mar 23 $0.000011
-5.28%
$1.56 million $72,873
Mar 16 $0.0000117
-1.71%
$1.64 million $71,973
Mar 9 $0.0000119
+6.03%
$1.66 million $59,179
Mar 2 $0.0000113
+13.30%
$1.57 million $62,855
Feb 23 $0.0₅998
-8.84%
$1.4 million $73,458
Feb 16 $0.0000105
+11.60%
$1.54 million $68,649
Feb 9 $0.0₅945
-14.49%
$1.32 million $59,750
Feb 2 $0.0000111
+2.55%
$1.55 million $58,052
Jan 26 $0.0000109
-4.33%
$1.53 million $18,806
Jul 21 $0.0000108
+0.55%
$-- $254,473
Jul 14 $0.0000101
+2.91%
$1.53 million $375,564
Jul 7 $0.00001
-1.18%
$1.39 million $396,801
Jun 30 $0.0000101
-5.41%
$1.44 million $334,977
Apr 14 $0.0₅637
-1.53%
$-- $264,826
Apr 7 $0.0₅636
-27.97%
$920,550 $216,710
Mar 31 $0.0₅878
-1.58%
$1.24 million $171,715
Mar 24 $0.0₅85
-5.63%
$1.27 million $87,950
Mar 17 $0.0₅922
+4.59%
$1.28 million $441
Mar 10 $0.0₅901
+0.54%
$1.26 million $4,779
Mar 3 $0.0₅873
-7.24%
$1.27 million $108,507
Feb 24 $0.0₅941
+3.34%
$1.34 million $169,796
Feb 17 $0.0₅869
-4.05%
$1.3 million $303,249
Feb 10 $0.0₅924
-0.86%
$-- $435,474
Feb 3 $0.0₅939
-4.30%
$-- $447,101
Jan 27 $0.0₅98
-14.17%
$-- $588,958
Jan 20 $0.0000114
-3.39%
$-- $436,716
Jan 13 $0.0000118
-2.85%
$-- $541,865
Jan 6 $0.0000118
+7.30%
$-- $463,726
Dec 30 $0.0000116
-1.98%
$-- $529,825
Dec 23 $0.0000117
+1.49%
$-- $529,423
Download